KUNIMINE INDUSTRIES CO - Price History
Monthly price history for 5388.T (KUNIMINE INDUSTRIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,147 | ¥1,147 |
| April 2024 | ¥1,149 | ¥1,149 |
| March 2024 | ¥1,061 | ¥1,061 |
| February 2024 | ¥999 | ¥1,022 |
| January 2024 | ¥998 | ¥1,021 |
| December 2023 | ¥972 | ¥995 |
| November 2023 | ¥960 | ¥983 |
| October 2023 | ¥945 | ¥967 |
| September 2023 | ¥1,013 | ¥1,037 |
| August 2023 | ¥1,003 | ¥1,041 |
| July 2023 | ¥983 | ¥1,020 |
| June 2023 | ¥978 | ¥1,015 |
| May 2023 | ¥864 | ¥897 |
| April 2023 | ¥906 | ¥940 |
| March 2023 | ¥899 | ¥933 |
| February 2023 | ¥867 | ¥910 |
| January 2023 | ¥802 | ¥842 |
| December 2022 | ¥782 | ¥820 |
| November 2022 | ¥821 | ¥861 |
| October 2022 | ¥683 | ¥717 |
| September 2022 | ¥761 | ¥799 |
| August 2022 | ¥815 | ¥855 |
| July 2022 | ¥895 | ¥939 |
| June 2022 | ¥887 | ¥931 |
| May 2022 | ¥928 | ¥974 |
| April 2022 | ¥966 | ¥1,014 |
| March 2022 | ¥954 | ¥1,001 |
| February 2022 | ¥930 | ¥1,005 |
| January 2022 | ¥953 | ¥1,030 |
| December 2021 | ¥983 | ¥1,063 |
| November 2021 | ¥938 | ¥1,014 |
| October 2021 | ¥1,034 | ¥1,118 |
| September 2021 | ¥1,043 | ¥1,128 |
| August 2021 | ¥1,013 | ¥1,095 |
| July 2021 | ¥1,092 | ¥1,180 |
| June 2021 | ¥1,088 | ¥1,176 |
| May 2021 | ¥1,080 | ¥1,168 |
| April 2021 | ¥1,123 | ¥1,214 |
| March 2021 | ¥1,184 | ¥1,280 |
| February 2021 | ¥1,087 | ¥1,202 |
| January 2021 | ¥1,111 | ¥1,229 |
| December 2020 | ¥986 | ¥1,091 |
| November 2020 | ¥993 | ¥1,098 |
| October 2020 | ¥947 | ¥1,048 |
| September 2020 | ¥970 | ¥1,073 |
| August 2020 | ¥873 | ¥966 |
| July 2020 | ¥869 | ¥961 |
| June 2020 | ¥871 | ¥964 |
| May 2020 | ¥902 | ¥998 |
| April 2020 | ¥901 | ¥997 |
| March 2020 | ¥826 | ¥914 |
| February 2020 | ¥905 | ¥1,032 |
| January 2020 | ¥1,139 | ¥1,299 |
| December 2019 | ¥1,163 | ¥1,326 |
| November 2019 | ¥1,053 | ¥1,201 |
| October 2019 | ¥899 | ¥1,025 |
| September 2019 | ¥822 | ¥938 |
| August 2019 | ¥750 | ¥855 |
| July 2019 | ¥779 | ¥889 |
| June 2019 | ¥735 | ¥838 |
| May 2019 | ¥706 | ¥805 |
| April 2019 | ¥744 | ¥849 |
| March 2019 | ¥703 | ¥802 |
| February 2019 | ¥689 | ¥816 |
| January 2019 | ¥677 | ¥801 |
| December 2018 | ¥696 | ¥824 |
| November 2018 | ¥830 | ¥983 |
| October 2018 | ¥818 | ¥969 |
| September 2018 | ¥861 | ¥1,019 |
| August 2018 | ¥866 | ¥1,025 |
| July 2018 | ¥865 | ¥1,024 |
| June 2018 | ¥902 | ¥1,068 |
| May 2018 | ¥852 | ¥1,009 |
| April 2018 | ¥887 | ¥1,050 |
| March 2018 | ¥902 | ¥1,068 |
| February 2018 | ¥973 | ¥1,170 |
| January 2018 | ¥868 | ¥1,044 |
| December 2017 | ¥832 | ¥1,000 |
| November 2017 | ¥798 | ¥960 |
| October 2017 | ¥779 | ¥937 |
| September 2017 | ¥720 | ¥866 |
| August 2017 | ¥703 | ¥845 |
| July 2017 | ¥669 | ¥804 |
| June 2017 | ¥624 | ¥750 |
| May 2017 | ¥585 | ¥703 |
| April 2017 | ¥591 | ¥711 |
| March 2017 | ¥589 | ¥708 |
| February 2017 | ¥584 | ¥722 |
| January 2017 | ¥524 | ¥648 |
| December 2016 | ¥489 | ¥604 |
| November 2016 | ¥479 | ¥592 |
| October 2016 | ¥428 | ¥529 |
| September 2016 | ¥412 | ¥509 |
| August 2016 | ¥393 | ¥486 |
| July 2016 | ¥437 | ¥540 |
| June 2016 | ¥427 | ¥528 |
| May 2016 | ¥443 | ¥547 |
| April 2016 | ¥433 | ¥535 |
| March 2016 | ¥422 | ¥521 |
| February 2016 | ¥396 | ¥508 |
| January 2016 | ¥466 | ¥598 |
| December 2015 | ¥514 | ¥660 |
| November 2015 | ¥559 | ¥717 |
| October 2015 | ¥550 | ¥705 |
| September 2015 | ¥566 | ¥726 |
| August 2015 | ¥604 | ¥775 |
| July 2015 | ¥599 | ¥769 |
| June 2015 | ¥604 | ¥775 |
| May 2015 | ¥606 | ¥777 |
| April 2015 | ¥602 | ¥772 |
| March 2015 | ¥610 | ¥782 |
| February 2015 | ¥631 | ¥825 |
| January 2015 | ¥637 | ¥833 |
| December 2014 | ¥666 | ¥870 |
| November 2014 | ¥603 | ¥788 |
| October 2014 | ¥552 | ¥722 |
| September 2014 | ¥559 | ¥731 |
| August 2014 | ¥547 | ¥715 |
| July 2014 | ¥528 | ¥690 |
| June 2014 | ¥529 | ¥692 |
| May 2014 | ¥478 | ¥625 |
| April 2014 | ¥526 | ¥688 |
| March 2014 | ¥518 | ¥677 |
| February 2014 | ¥535 | ¥715 |
| January 2014 | ¥531 | ¥710 |
| December 2013 | ¥486 | ¥650 |
| November 2013 | ¥456 | ¥610 |
| October 2013 | ¥464 | ¥620 |
| September 2013 | ¥464 | ¥620 |
| August 2013 | ¥453 | ¥605 |
| July 2013 | ¥389 | ¥520 |
| June 2013 | ¥388 | ¥519 |
| May 2013 | ¥411 | ¥550 |
| April 2013 | ¥442 | ¥591 |
| March 2013 | ¥441 | ¥590 |
| February 2013 | ¥353 | ¥480 |
| January 2013 | ¥338 | ¥460 |
| December 2012 | ¥364 | ¥495 |
| November 2012 | ¥346 | ¥470 |
| October 2012 | ¥368 | ¥500 |
| September 2012 | ¥353 | ¥480 |
| August 2012 | ¥353 | ¥480 |
| July 2012 | ¥353 | ¥480 |
| June 2012 | ¥324 | ¥440 |
| May 2012 | ¥316 | ¥430 |
| April 2012 | ¥363 | ¥493 |
| March 2012 | ¥360 | ¥490 |
| February 2012 | ¥278 | ¥389 |
| January 2012 | ¥250 | ¥350 |
| December 2011 | ¥232 | ¥325 |
| November 2011 | ¥229 | ¥320 |
| October 2011 | ¥236 | ¥330 |
| September 2011 | ¥212 | ¥297 |
| August 2011 | ¥224 | ¥313 |
| July 2011 | ¥257 | ¥360 |
| June 2011 | ¥234 | ¥327 |
| May 2011 | ¥244 | ¥342 |
| April 2011 | ¥260 | ¥364 |
| March 2011 | ¥250 | ¥350 |
| February 2011 | ¥267 | ¥385 |
| January 2011 | ¥229 | ¥330 |
| December 2010 | ¥195 | ¥280 |
| November 2010 | ¥188 | ¥270 |
| October 2010 | ¥186 | ¥268 |
| September 2010 | ¥180 | ¥259 |
| August 2010 | ¥180 | ¥259 |
| July 2010 | ¥180 | ¥259 |
| June 2010 | ¥180 | ¥259 |
| May 2010 | ¥180 | ¥259 |
| April 2010 | ¥180 | ¥259 |
| March 2010 | ¥180 | ¥259 |
| February 2010 | ¥180 | ¥259 |
| January 2010 | ¥180 | ¥259 |
| December 2009 | ¥180 | ¥259 |
| November 2009 | ¥147 | ¥212 |
| October 2009 | ¥153 | ¥220 |
| September 2009 | ¥160 | ¥230 |
| August 2009 | ¥174 | ¥250 |
| July 2009 | ¥185 | ¥267 |
| June 2009 | ¥176 | ¥254 |
| May 2009 | ¥154 | ¥222 |
| April 2009 | ¥156 | ¥225 |
| March 2009 | ¥156 | ¥225 |
| February 2009 | ¥160 | ¥230 |
| January 2009 | ¥170 | ¥245 |
| December 2008 | ¥159 | ¥229 |
| November 2008 | ¥137 | ¥197 |
| October 2008 | ¥132 | ¥190 |
| September 2008 | ¥154 | ¥222 |
| August 2008 | ¥181 | ¥260 |
| July 2008 | ¥190 | ¥274 |
| June 2008 | ¥183 | ¥263 |
| May 2008 | ¥178 | ¥256 |
| April 2008 | ¥158 | ¥227 |
| March 2008 | ¥167 | ¥240 |
| February 2008 | ¥160 | ¥240 |
| January 2008 | ¥163 | ¥245 |
| December 2007 | ¥183 | ¥275 |
| November 2007 | ¥177 | ¥265 |
| October 2007 | ¥199 | ¥298 |
| September 2007 | ¥190 | ¥285 |
| August 2007 | ¥193 | ¥290 |
| July 2007 | ¥227 | ¥341 |
| June 2007 | ¥222 | ¥333 |
| May 2007 | ¥227 | ¥340 |
| April 2007 | ¥253 | ¥380 |
| March 2007 | ¥260 | ¥390 |
| February 2007 | ¥257 | ¥386 |
| January 2007 | ¥257 | ¥385 |
| December 2006 | ¥264 | ¥396 |
| November 2006 | ¥253 | ¥380 |
| October 2006 | ¥257 | ¥386 |
| September 2006 | ¥267 | ¥400 |
| August 2006 | ¥281 | ¥421 |
| July 2006 | ¥283 | ¥425 |
| June 2006 | ¥303 | ¥455 |
| May 2006 | ¥340 | ¥510 |
| April 2006 | ¥367 | ¥550 |
| March 2006 | ¥353 | ¥530 |
| February 2006 | ¥339 | ¥509 |
| January 2006 | ¥427 | ¥640 |
| December 2005 | ¥363 | ¥545 |
| November 2005 | ¥320 | ¥480 |
| October 2005 | ¥317 | ¥475 |
| September 2005 | ¥291 | ¥437 |
| August 2005 | ¥300 | ¥450 |
| July 2005 | ¥287 | ¥430 |
| June 2005 | ¥279 | ¥418 |
| May 2005 | ¥273 | ¥410 |
| April 2005 | ¥270 | ¥405 |
| March 2005 | ¥293 | ¥440 |
| February 2005 | ¥307 | ¥460 |
| January 2005 | ¥277 | ¥415 |
| December 2004 | ¥253 | ¥380 |
| November 2004 | ¥247 | ¥370 |
| October 2004 | ¥253 | ¥380 |
| September 2004 | ¥264 | ¥396 |
| August 2004 | ¥313 | ¥470 |
| July 2004 | ¥333 | ¥500 |
| June 2004 | ¥340 | ¥510 |
| May 2004 | ¥253 | ¥380 |
| April 2004 | ¥255 | ¥383 |
| March 2004 | ¥253 | ¥380 |
| February 2004 | ¥211 | ¥325 |
| January 2004 | ¥201 | ¥310 |
| December 2003 | ¥195 | ¥300 |
| November 2003 | ¥195 | ¥300 |
| October 2003 | ¥188 | ¥290 |
| September 2003 | ¥195 | ¥300 |
| August 2003 | ¥201 | ¥310 |
| July 2003 | ¥207 | ¥319 |
| June 2003 | ¥188 | ¥290 |
| May 2003 | ¥195 | ¥300 |
| April 2003 | ¥161 | ¥248 |
| March 2003 | ¥162 | ¥250 |
| February 2003 | ¥132 | ¥205 |
| January 2003 | ¥126 | ¥197 |
| December 2002 | ¥116 | ¥180 |
| November 2002 | ¥128 | ¥200 |
| October 2002 | ¥119 | ¥185 |
| September 2002 | ¥128 | ¥200 |
| August 2002 | ¥135 | ¥210 |
| July 2002 | ¥119 | ¥185 |
| June 2002 | ¥139 | ¥217 |
| May 2002 | ¥135 | ¥210 |
| April 2002 | ¥135 | ¥210 |
| March 2002 | ¥148 | ¥230 |
| February 2002 | ¥125 | ¥200 |
| January 2002 | ¥122 | ¥195 |
| December 2001 | ¥125 | ¥200 |
| November 2001 | ¥137 | ¥220 |
| October 2001 | ¥156 | ¥250 |
| September 2001 | ¥168 | ¥270 |
| August 2001 | ¥168 | ¥270 |
| July 2001 | ¥178 | ¥285 |
| June 2001 | ¥193 | ¥310 |
| May 2001 | ¥168 | ¥270 |
| April 2001 | ¥168 | ¥270 |
| March 2001 | ¥165 | ¥265 |
| February 2001 | ¥163 | ¥269 |
| January 2001 | ¥179 | ¥295 |
| December 2000 | ¥161 | ¥265 |
| November 2000 | ¥173 | ¥285 |
| October 2000 | ¥176 | ¥290 |
| September 2000 | ¥182 | ¥300 |
| August 2000 | ¥158 | ¥260 |
| July 2000 | ¥173 | ¥285 |
| June 2000 | ¥182 | ¥300 |
| May 2000 | ¥161 | ¥265 |
| April 2000 | ¥152 | ¥250 |
| March 2000 | ¥167 | ¥275 |
| February 2000 | ¥177 | ¥300 |
| January 2000 | ¥183 | ¥310 |
5388.T
Price: ¥1,093
52 week price:
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 60.34%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 82.76 JPY
P/E Ratio: 12.24
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 14.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -22.22%
DGR5: 0.95%
DGR10: 7.56%