NAKAYAMA STEEL WORKS - Price History
Monthly price history for 5408.T (NAKAYAMA STEEL WORKS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥910 | ¥910 |
| April 2024 | ¥918 | ¥918 |
| March 2024 | ¥949 | ¥949 |
| February 2024 | ¥913 | ¥935 |
| January 2024 | ¥861 | ¥882 |
| December 2023 | ¥797 | ¥816 |
| November 2023 | ¥823 | ¥843 |
| October 2023 | ¥834 | ¥854 |
| September 2023 | ¥884 | ¥905 |
| August 2023 | ¥887 | ¥926 |
| July 2023 | ¥876 | ¥915 |
| June 2023 | ¥804 | ¥840 |
| May 2023 | ¥731 | ¥764 |
| April 2023 | ¥836 | ¥873 |
| March 2023 | ¥932 | ¥973 |
| February 2023 | ¥1,074 | ¥1,149 |
| January 2023 | ¥917 | ¥981 |
| December 2022 | ¥757 | ¥810 |
| November 2022 | ¥705 | ¥755 |
| October 2022 | ¥595 | ¥637 |
| September 2022 | ¥525 | ¥562 |
| August 2022 | ¥484 | ¥549 |
| July 2022 | ¥398 | ¥451 |
| June 2022 | ¥377 | ¥427 |
| May 2022 | ¥376 | ¥426 |
| April 2022 | ¥378 | ¥428 |
| March 2022 | ¥394 | ¥446 |
| February 2022 | ¥394 | ¥459 |
| January 2022 | ¥369 | ¥429 |
| December 2021 | ¥367 | ¥427 |
| November 2021 | ¥355 | ¥413 |
| October 2021 | ¥371 | ¥432 |
| September 2021 | ¥369 | ¥429 |
| August 2021 | ¥430 | ¥505 |
| July 2021 | ¥338 | ¥397 |
| June 2021 | ¥344 | ¥404 |
| May 2021 | ¥352 | ¥414 |
| April 2021 | ¥368 | ¥432 |
| March 2021 | ¥371 | ¥436 |
| February 2021 | ¥322 | ¥381 |
| January 2021 | ¥305 | ¥361 |
| December 2020 | ¥324 | ¥383 |
| November 2020 | ¥318 | ¥376 |
| October 2020 | ¥295 | ¥349 |
| September 2020 | ¥301 | ¥356 |
| August 2020 | ¥294 | ¥350 |
| July 2020 | ¥279 | ¥333 |
| June 2020 | ¥304 | ¥362 |
| May 2020 | ¥297 | ¥354 |
| April 2020 | ¥319 | ¥380 |
| March 2020 | ¥337 | ¥402 |
| February 2020 | ¥343 | ¥411 |
| January 2020 | ¥415 | ¥497 |
| December 2019 | ¥457 | ¥547 |
| November 2019 | ¥403 | ¥483 |
| October 2019 | ¥389 | ¥466 |
| September 2019 | ¥366 | ¥438 |
| August 2019 | ¥366 | ¥442 |
| July 2019 | ¥398 | ¥481 |
| June 2019 | ¥386 | ¥466 |
| May 2019 | ¥391 | ¥473 |
| April 2019 | ¥427 | ¥516 |
| March 2019 | ¥417 | ¥504 |
| February 2019 | ¥411 | ¥500 |
| January 2019 | ¥415 | ¥505 |
| December 2018 | ¥392 | ¥477 |
| November 2018 | ¥480 | ¥585 |
| October 2018 | ¥489 | ¥595 |
| September 2018 | ¥599 | ¥729 |
| August 2018 | ¥550 | ¥673 |
| July 2018 | ¥536 | ¥656 |
| June 2018 | ¥548 | ¥671 |
| May 2018 | ¥559 | ¥685 |
| April 2018 | ¥629 | ¥770 |
| March 2018 | ¥592 | ¥725 |
| February 2018 | ¥578 | ¥713 |
| January 2018 | ¥604 | ¥745 |
| December 2017 | ¥588 | ¥726 |
| November 2017 | ¥583 | ¥719 |
| October 2017 | ¥635 | ¥783 |
| September 2017 | ¥589 | ¥727 |
| August 2017 | ¥574 | ¥711 |
| July 2017 | ¥540 | ¥669 |
| June 2017 | ¥524 | ¥649 |
| May 2017 | ¥528 | ¥654 |
| April 2017 | ¥569 | ¥704 |
| March 2017 | ¥587 | ¥727 |
| February 2017 | ¥634 | ¥790 |
| January 2017 | ¥612 | ¥763 |
| December 2016 | ¥580 | ¥723 |
| November 2016 | ¥568 | ¥708 |
| October 2016 | ¥535 | ¥667 |
| September 2016 | ¥533 | ¥664 |
| August 2016 | ¥489 | ¥610 |
| July 2016 | ¥433 | ¥540 |
| June 2016 | ¥401 | ¥500 |
| May 2016 | ¥473 | ¥590 |
| April 2016 | ¥545 | ¥680 |
| March 2016 | ¥562 | ¥700 |
| February 2016 | ¥529 | ¥660 |
| January 2016 | ¥529 | ¥660 |
| December 2015 | ¥626 | ¥780 |
| November 2015 | ¥650 | ¥810 |
| October 2015 | ¥650 | ¥810 |
| September 2015 | ¥594 | ¥740 |
| August 2015 | ¥650 | ¥810 |
| July 2015 | ¥714 | ¥890 |
| June 2015 | ¥714 | ¥890 |
| May 2015 | ¥754 | ¥940 |
| April 2015 | ¥754 | ¥940 |
| March 2015 | ¥738 | ¥920 |
| February 2015 | ¥738 | ¥920 |
| January 2015 | ¥650 | ¥810 |
| December 2014 | ¥650 | ¥810 |
| November 2014 | ¥650 | ¥810 |
| October 2014 | ¥642 | ¥800 |
| September 2014 | ¥682 | ¥850 |
| August 2014 | ¥666 | ¥830 |
| July 2014 | ¥706 | ¥880 |
| June 2014 | ¥666 | ¥830 |
| May 2014 | ¥562 | ¥700 |
| April 2014 | ¥610 | ¥760 |
| March 2014 | ¥674 | ¥840 |
| February 2014 | ¥658 | ¥820 |
| January 2014 | ¥730 | ¥910 |
| December 2013 | ¥762 | ¥950 |
| November 2013 | ¥802 | ¥1,000 |
| October 2013 | ¥898 | ¥1,120 |
| September 2013 | ¥874 | ¥1,090 |
| August 2013 | ¥505 | ¥630 |
| July 2013 | ¥457 | ¥570 |
| June 2013 | ¥537 | ¥670 |
| May 2013 | ¥562 | ¥700 |
| April 2013 | ¥570 | ¥710 |
| March 2013 | ¥554 | ¥690 |
| February 2013 | ¥481 | ¥600 |
| January 2013 | ¥513 | ¥640 |
| December 2012 | ¥377 | ¥470 |
| November 2012 | ¥433 | ¥540 |
| October 2012 | ¥313 | ¥390 |
| September 2012 | ¥321 | ¥400 |
| August 2012 | ¥289 | ¥360 |
| July 2012 | ¥337 | ¥420 |
| June 2012 | ¥425 | ¥530 |
| May 2012 | ¥393 | ¥490 |
| April 2012 | ¥578 | ¥720 |
| March 2012 | ¥602 | ¥750 |
| February 2012 | ¥746 | ¥930 |
| January 2012 | ¥730 | ¥910 |
| December 2011 | ¥562 | ¥700 |
| November 2011 | ¥505 | ¥630 |
| October 2011 | ¥634 | ¥790 |
| September 2011 | ¥706 | ¥880 |
| August 2011 | ¥722 | ¥900 |
| July 2011 | ¥842 | ¥1,050 |
| June 2011 | ¥882 | ¥1,100 |
| May 2011 | ¥866 | ¥1,080 |
| April 2011 | ¥898 | ¥1,120 |
| March 2011 | ¥931 | ¥1,160 |
| February 2011 | ¥898 | ¥1,120 |
| January 2011 | ¥890 | ¥1,110 |
| December 2010 | ¥850 | ¥1,060 |
| November 2010 | ¥842 | ¥1,050 |
| October 2010 | ¥802 | ¥1,000 |
| September 2010 | ¥947 | ¥1,180 |
| August 2010 | ¥914 | ¥1,140 |
| July 2010 | ¥1,019 | ¥1,270 |
| June 2010 | ¥1,187 | ¥1,480 |
| May 2010 | ¥1,316 | ¥1,640 |
| April 2010 | ¥1,251 | ¥1,560 |
| March 2010 | ¥1,171 | ¥1,460 |
| February 2010 | ¥1,027 | ¥1,280 |
| January 2010 | ¥987 | ¥1,230 |
| December 2009 | ¥1,019 | ¥1,270 |
| November 2009 | ¥866 | ¥1,080 |
| October 2009 | ¥1,123 | ¥1,400 |
| September 2009 | ¥1,380 | ¥1,720 |
| August 2009 | ¥1,588 | ¥1,980 |
| July 2009 | ¥1,628 | ¥2,030 |
| June 2009 | ¥1,837 | ¥2,290 |
| May 2009 | ¥1,781 | ¥2,220 |
| April 2009 | ¥1,853 | ¥2,310 |
| March 2009 | ¥1,540 | ¥1,920 |
| February 2009 | ¥1,492 | ¥1,860 |
| January 2009 | ¥1,701 | ¥2,120 |
| December 2008 | ¥1,757 | ¥2,190 |
| November 2008 | ¥2,182 | ¥2,720 |
| October 2008 | ¥1,981 | ¥2,470 |
| September 2008 | ¥2,703 | ¥3,370 |
| August 2008 | ¥2,840 | ¥3,540 |
| July 2008 | ¥2,503 | ¥3,120 |
| June 2008 | ¥2,350 | ¥2,930 |
| May 2008 | ¥2,543 | ¥3,170 |
| April 2008 | ¥1,757 | ¥2,190 |
| March 2008 | ¥1,677 | ¥2,090 |
| February 2008 | ¥1,797 | ¥2,240 |
| January 2008 | ¥1,653 | ¥2,060 |
| December 2007 | ¥1,837 | ¥2,290 |
| November 2007 | ¥1,949 | ¥2,430 |
| October 2007 | ¥2,206 | ¥2,750 |
| September 2007 | ¥2,182 | ¥2,720 |
| August 2007 | ¥2,326 | ¥2,900 |
| July 2007 | ¥3,249 | ¥4,050 |
| June 2007 | ¥3,490 | ¥4,350 |
| May 2007 | ¥3,297 | ¥4,110 |
| April 2007 | ¥3,449 | ¥4,300 |
| March 2007 | ¥3,642 | ¥4,540 |
| February 2007 | ¥3,995 | ¥4,980 |
| January 2007 | ¥3,899 | ¥4,860 |
| December 2006 | ¥3,578 | ¥4,460 |
| November 2006 | ¥3,225 | ¥4,020 |
| October 2006 | ¥3,112 | ¥3,880 |
| September 2006 | ¥3,233 | ¥4,030 |
| August 2006 | ¥3,634 | ¥4,530 |
| July 2006 | ¥3,441 | ¥4,290 |
| June 2006 | ¥3,514 | ¥4,380 |
| May 2006 | ¥3,955 | ¥4,930 |
| April 2006 | ¥4,500 | ¥5,610 |
| March 2006 | ¥4,773 | ¥5,950 |
| February 2006 | ¥4,613 | ¥5,750 |
| January 2006 | ¥4,974 | ¥6,200 |
| December 2005 | ¥4,709 | ¥5,870 |
| November 2005 | ¥4,436 | ¥5,530 |
| October 2005 | ¥4,572 | ¥5,700 |
| September 2005 | ¥4,901 | ¥6,110 |
| August 2005 | ¥4,428 | ¥5,520 |
| July 2005 | ¥4,123 | ¥5,140 |
| June 2005 | ¥3,698 | ¥4,610 |
| May 2005 | ¥3,441 | ¥4,290 |
| April 2005 | ¥3,498 | ¥4,360 |
| March 2005 | ¥3,626 | ¥4,520 |
| February 2005 | ¥3,634 | ¥4,530 |
| January 2005 | ¥3,305 | ¥4,120 |
| December 2004 | ¥3,241 | ¥4,040 |
| November 2004 | ¥3,169 | ¥3,950 |
| October 2004 | ¥3,112 | ¥3,880 |
| September 2004 | ¥3,457 | ¥4,310 |
| August 2004 | ¥3,546 | ¥4,420 |
| July 2004 | ¥3,153 | ¥3,930 |
| June 2004 | ¥3,610 | ¥4,500 |
| May 2004 | ¥2,816 | ¥3,510 |
| April 2004 | ¥3,177 | ¥3,960 |
| March 2004 | ¥2,551 | ¥3,180 |
| February 2004 | ¥1,957 | ¥2,440 |
| January 2004 | ¥2,013 | ¥2,510 |
| December 2003 | ¥2,070 | ¥2,580 |
| November 2003 | ¥1,789 | ¥2,230 |
| October 2003 | ¥2,206 | ¥2,750 |
| September 2003 | ¥1,604 | ¥2,000 |
| August 2003 | ¥1,677 | ¥2,090 |
| July 2003 | ¥1,548 | ¥1,930 |
| June 2003 | ¥1,508 | ¥1,880 |
| May 2003 | ¥1,091 | ¥1,360 |
| April 2003 | ¥826 | ¥1,030 |
| March 2003 | ¥722 | ¥900 |
| February 2003 | ¥890 | ¥1,110 |
| January 2003 | ¥674 | ¥840 |
| December 2002 | ¥586 | ¥730 |
| November 2002 | ¥562 | ¥700 |
| October 2002 | ¥545 | ¥680 |
| September 2002 | ¥610 | ¥760 |
| August 2002 | ¥578 | ¥720 |
| July 2002 | ¥618 | ¥770 |
| June 2002 | ¥618 | ¥770 |
| May 2002 | ¥762 | ¥950 |
| April 2002 | ¥786 | ¥980 |
| March 2002 | ¥746 | ¥930 |
| February 2002 | ¥826 | ¥1,030 |
| January 2002 | ¥634 | ¥790 |
| December 2001 | ¥738 | ¥920 |
| November 2001 | ¥939 | ¥1,170 |
| October 2001 | ¥1,131 | ¥1,410 |
| September 2001 | ¥971 | ¥1,210 |
| August 2001 | ¥1,235 | ¥1,540 |
| July 2001 | ¥979 | ¥1,220 |
| June 2001 | ¥1,187 | ¥1,480 |
| May 2001 | ¥1,147 | ¥1,430 |
| April 2001 | ¥1,436 | ¥1,790 |
| March 2001 | ¥1,123 | ¥1,400 |
| February 2001 | ¥1,131 | ¥1,410 |
| January 2001 | ¥1,099 | ¥1,370 |
5408.T
Price: ¥939
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 31.40%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 146.51 JPY
P/E Ratio: 5.70
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 51.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%