GODO STEEL LTD - Price History
Monthly price history for 5410.T (GODO STEEL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,230 | ¥5,230 |
| April 2024 | ¥5,300 | ¥5,300 |
| March 2024 | ¥5,740 | ¥5,740 |
| February 2024 | ¥5,820 | ¥5,960 |
| January 2024 | ¥5,087 | ¥5,210 |
| December 2023 | ¥4,502 | ¥4,610 |
| November 2023 | ¥4,453 | ¥4,560 |
| October 2023 | ¥4,228 | ¥4,330 |
| September 2023 | ¥4,482 | ¥4,590 |
| August 2023 | ¥4,170 | ¥4,395 |
| July 2023 | ¥3,777 | ¥3,980 |
| June 2023 | ¥3,463 | ¥3,650 |
| May 2023 | ¥2,965 | ¥3,125 |
| April 2023 | ¥2,894 | ¥3,050 |
| March 2023 | ¥3,221 | ¥3,395 |
| February 2023 | ¥3,235 | ¥3,575 |
| January 2023 | ¥2,261 | ¥2,499 |
| December 2022 | ¥1,937 | ¥2,141 |
| November 2022 | ¥1,722 | ¥1,903 |
| October 2022 | ¥1,546 | ¥1,709 |
| September 2022 | ¥1,522 | ¥1,682 |
| August 2022 | ¥1,613 | ¥1,835 |
| July 2022 | ¥1,284 | ¥1,460 |
| June 2022 | ¥1,182 | ¥1,345 |
| May 2022 | ¥1,131 | ¥1,287 |
| April 2022 | ¥1,148 | ¥1,306 |
| March 2022 | ¥1,166 | ¥1,326 |
| February 2022 | ¥1,166 | ¥1,326 |
| January 2022 | ¥1,239 | ¥1,409 |
| December 2021 | ¥1,214 | ¥1,381 |
| November 2021 | ¥1,155 | ¥1,314 |
| October 2021 | ¥1,322 | ¥1,504 |
| September 2021 | ¥1,319 | ¥1,500 |
| August 2021 | ¥1,322 | ¥1,504 |
| July 2021 | ¥1,346 | ¥1,531 |
| June 2021 | ¥1,454 | ¥1,654 |
| May 2021 | ¥1,473 | ¥1,676 |
| April 2021 | ¥1,542 | ¥1,754 |
| March 2021 | ¥1,911 | ¥2,174 |
| February 2021 | ¥1,739 | ¥2,000 |
| January 2021 | ¥1,671 | ¥1,922 |
| December 2020 | ¥1,687 | ¥1,941 |
| November 2020 | ¥1,612 | ¥1,855 |
| October 2020 | ¥1,655 | ¥1,904 |
| September 2020 | ¥1,750 | ¥2,013 |
| August 2020 | ¥1,613 | ¥1,905 |
| July 2020 | ¥1,543 | ¥1,822 |
| June 2020 | ¥1,549 | ¥1,829 |
| May 2020 | ¥1,805 | ¥2,131 |
| April 2020 | ¥1,735 | ¥2,049 |
| March 2020 | ¥1,780 | ¥2,102 |
| February 2020 | ¥2,010 | ¥2,470 |
| January 2020 | ¥2,330 | ¥2,864 |
| December 2019 | ¥2,296 | ¥2,822 |
| November 2019 | ¥2,129 | ¥2,617 |
| October 2019 | ¥1,912 | ¥2,350 |
| September 2019 | ¥1,723 | ¥2,118 |
| August 2019 | ¥1,634 | ¥2,058 |
| July 2019 | ¥1,630 | ¥2,053 |
| June 2019 | ¥1,562 | ¥1,968 |
| May 2019 | ¥1,611 | ¥2,030 |
| April 2019 | ¥1,372 | ¥1,728 |
| March 2019 | ¥1,314 | ¥1,655 |
| February 2019 | ¥1,342 | ¥1,730 |
| January 2019 | ¥1,375 | ¥1,773 |
| December 2018 | ¥1,242 | ¥1,601 |
| November 2018 | ¥1,509 | ¥1,946 |
| October 2018 | ¥1,677 | ¥2,163 |
| September 2018 | ¥1,815 | ¥2,340 |
| August 2018 | ¥1,782 | ¥2,327 |
| July 2018 | ¥1,762 | ¥2,301 |
| June 2018 | ¥1,606 | ¥2,097 |
| May 2018 | ¥1,754 | ¥2,291 |
| April 2018 | ¥1,966 | ¥2,568 |
| March 2018 | ¥1,632 | ¥2,132 |
| February 2018 | ¥1,545 | ¥2,082 |
| January 2018 | ¥1,662 | ¥2,240 |
| December 2017 | ¥1,755 | ¥2,366 |
| November 2017 | ¥1,608 | ¥2,168 |
| October 2017 | ¥1,691 | ¥2,279 |
| September 2017 | ¥1,563 | ¥2,107 |
| August 2017 | ¥1,543 | ¥2,094 |
| July 2017 | ¥1,549 | ¥2,103 |
| June 2017 | ¥1,474 | ¥2,000 |
| May 2017 | ¥1,312 | ¥1,781 |
| April 2017 | ¥1,208 | ¥1,640 |
| March 2017 | ¥1,283 | ¥1,742 |
| February 2017 | ¥1,371 | ¥1,882 |
| January 2017 | ¥1,393 | ¥1,912 |
| December 2016 | ¥1,539 | ¥2,113 |
| November 2016 | ¥1,582 | ¥2,172 |
| October 2016 | ¥1,341 | ¥1,841 |
| September 2016 | ¥1,306 | ¥1,793 |
| August 2016 | ¥1,289 | ¥1,790 |
| July 2016 | ¥1,246 | ¥1,730 |
| June 2016 | ¥1,088 | ¥1,510 |
| May 2016 | ¥1,282 | ¥1,780 |
| April 2016 | ¥1,455 | ¥2,020 |
| March 2016 | ¥1,361 | ¥1,890 |
| February 2016 | ¥1,327 | ¥1,890 |
| January 2016 | ¥1,579 | ¥2,250 |
| December 2015 | ¥1,692 | ¥2,410 |
| November 2015 | ¥1,678 | ¥2,390 |
| October 2015 | ¥1,495 | ¥2,130 |
| September 2015 | ¥1,299 | ¥1,850 |
| August 2015 | ¥1,359 | ¥1,970 |
| July 2015 | ¥1,552 | ¥2,250 |
| June 2015 | ¥1,573 | ¥2,280 |
| May 2015 | ¥1,655 | ¥2,400 |
| April 2015 | ¥1,345 | ¥1,950 |
| March 2015 | ¥1,242 | ¥1,800 |
| February 2015 | ¥1,299 | ¥1,910 |
| January 2015 | ¥1,299 | ¥1,910 |
| December 2014 | ¥1,231 | ¥1,810 |
| November 2014 | ¥1,184 | ¥1,740 |
| October 2014 | ¥1,041 | ¥1,530 |
| September 2014 | ¥1,095 | ¥1,610 |
| August 2014 | ¥1,099 | ¥1,630 |
| July 2014 | ¥1,152 | ¥1,710 |
| June 2014 | ¥1,092 | ¥1,620 |
| May 2014 | ¥937 | ¥1,390 |
| April 2014 | ¥971 | ¥1,440 |
| March 2014 | ¥977 | ¥1,450 |
| February 2014 | ¥1,121 | ¥1,680 |
| January 2014 | ¥1,174 | ¥1,760 |
| December 2013 | ¥1,301 | ¥1,950 |
| November 2013 | ¥1,214 | ¥1,820 |
| October 2013 | ¥1,201 | ¥1,800 |
| September 2013 | ¥1,294 | ¥1,940 |
| August 2013 | ¥1,081 | ¥1,620 |
| July 2013 | ¥1,094 | ¥1,640 |
| June 2013 | ¥1,041 | ¥1,560 |
| May 2013 | ¥1,114 | ¥1,670 |
| April 2013 | ¥1,067 | ¥1,600 |
| March 2013 | ¥1,107 | ¥1,660 |
| February 2013 | ¥1,137 | ¥1,720 |
| January 2013 | ¥1,216 | ¥1,840 |
| December 2012 | ¥1,130 | ¥1,710 |
| November 2012 | ¥945 | ¥1,430 |
| October 2012 | ¥787 | ¥1,190 |
| September 2012 | ¥853 | ¥1,290 |
| August 2012 | ¥846 | ¥1,280 |
| July 2012 | ¥1,005 | ¥1,520 |
| June 2012 | ¥1,183 | ¥1,790 |
| May 2012 | ¥1,031 | ¥1,560 |
| April 2012 | ¥1,216 | ¥1,840 |
| March 2012 | ¥1,401 | ¥2,120 |
| February 2012 | ¥1,385 | ¥2,120 |
| January 2012 | ¥1,319 | ¥2,020 |
| December 2011 | ¥1,248 | ¥1,910 |
| November 2011 | ¥1,228 | ¥1,880 |
| October 2011 | ¥1,235 | ¥1,890 |
| September 2011 | ¥1,163 | ¥1,780 |
| August 2011 | ¥1,130 | ¥1,730 |
| July 2011 | ¥1,274 | ¥1,950 |
| June 2011 | ¥1,385 | ¥2,120 |
| May 2011 | ¥1,300 | ¥1,990 |
| April 2011 | ¥1,352 | ¥2,070 |
| March 2011 | ¥1,359 | ¥2,080 |
| February 2011 | ¥1,109 | ¥1,710 |
| January 2011 | ¥1,050 | ¥1,620 |
| December 2010 | ¥1,122 | ¥1,730 |
| November 2010 | ¥1,089 | ¥1,680 |
| October 2010 | ¥985 | ¥1,520 |
| September 2010 | ¥1,154 | ¥1,780 |
| August 2010 | ¥1,167 | ¥1,800 |
| July 2010 | ¥1,355 | ¥2,090 |
| June 2010 | ¥1,400 | ¥2,160 |
| May 2010 | ¥1,316 | ¥2,030 |
| April 2010 | ¥1,679 | ¥2,590 |
| March 2010 | ¥1,361 | ¥2,100 |
| February 2010 | ¥1,243 | ¥1,930 |
| January 2010 | ¥1,217 | ¥1,890 |
| December 2009 | ¥1,288 | ¥2,000 |
| November 2009 | ¥1,224 | ¥1,900 |
| October 2009 | ¥1,153 | ¥1,790 |
| September 2009 | ¥1,134 | ¥1,760 |
| August 2009 | ¥1,469 | ¥2,280 |
| July 2009 | ¥1,688 | ¥2,620 |
| June 2009 | ¥1,855 | ¥2,880 |
| May 2009 | ¥1,965 | ¥3,050 |
| April 2009 | ¥1,636 | ¥2,540 |
| March 2009 | ¥1,552 | ¥2,410 |
| February 2009 | ¥1,465 | ¥2,330 |
| January 2009 | ¥1,654 | ¥2,630 |
| December 2008 | ¥1,559 | ¥2,480 |
| November 2008 | ¥1,603 | ¥2,550 |
| October 2008 | ¥1,591 | ¥2,530 |
| September 2008 | ¥2,062 | ¥3,280 |
| August 2008 | ¥2,075 | ¥3,300 |
| July 2008 | ¥2,094 | ¥3,330 |
| June 2008 | ¥1,993 | ¥3,170 |
| May 2008 | ¥2,698 | ¥4,290 |
| April 2008 | ¥2,358 | ¥3,750 |
| March 2008 | ¥2,075 | ¥3,300 |
| February 2008 | ¥2,124 | ¥3,410 |
| January 2008 | ¥1,439 | ¥2,310 |
| December 2007 | ¥1,819 | ¥2,920 |
| November 2007 | ¥2,012 | ¥3,230 |
| October 2007 | ¥2,467 | ¥3,960 |
| September 2007 | ¥2,754 | ¥4,420 |
| August 2007 | ¥2,733 | ¥4,420 |
| July 2007 | ¥3,129 | ¥5,060 |
| June 2007 | ¥3,599 | ¥5,820 |
| May 2007 | ¥3,451 | ¥5,580 |
| April 2007 | ¥3,710 | ¥6,000 |
| March 2007 | ¥3,896 | ¥6,300 |
| February 2007 | ¥4,148 | ¥6,770 |
| January 2007 | ¥3,830 | ¥6,250 |
| December 2006 | ¥4,105 | ¥6,700 |
| November 2006 | ¥3,523 | ¥5,750 |
| October 2006 | ¥3,566 | ¥5,820 |
| September 2006 | ¥3,897 | ¥6,360 |
| August 2006 | ¥4,085 | ¥6,710 |
| July 2006 | ¥3,853 | ¥6,330 |
| June 2006 | ¥4,164 | ¥6,840 |
| May 2006 | ¥4,091 | ¥6,720 |
| April 2006 | ¥4,663 | ¥7,660 |
| March 2006 | ¥4,925 | ¥8,090 |
| February 2006 | ¥4,779 | ¥7,900 |
| January 2006 | ¥4,954 | ¥8,190 |
| December 2005 | ¥4,101 | ¥6,780 |
| November 2005 | ¥3,503 | ¥5,790 |
| October 2005 | ¥3,170 | ¥5,240 |
| September 2005 | ¥3,230 | ¥5,340 |
| August 2005 | ¥2,724 | ¥4,530 |
| July 2005 | ¥2,477 | ¥4,120 |
| June 2005 | ¥2,309 | ¥3,840 |
| May 2005 | ¥2,044 | ¥3,400 |
| April 2005 | ¥2,207 | ¥3,670 |
| March 2005 | ¥2,375 | ¥3,950 |
| February 2005 | ¥2,358 | ¥3,970 |
| January 2005 | ¥2,168 | ¥3,650 |
| December 2004 | ¥2,209 | ¥3,720 |
| November 2004 | ¥2,299 | ¥3,870 |
| October 2004 | ¥2,316 | ¥3,900 |
| September 2004 | ¥2,489 | ¥4,190 |
| August 2004 | ¥2,667 | ¥4,490 |
| July 2004 | ¥2,382 | ¥4,010 |
| June 2004 | ¥2,976 | ¥5,010 |
| May 2004 | ¥2,049 | ¥3,450 |
| April 2004 | ¥2,423 | ¥4,080 |
| March 2004 | ¥1,615 | ¥2,720 |
| February 2004 | ¥1,168 | ¥1,990 |
| January 2004 | ¥1,174 | ¥2,000 |
| December 2003 | ¥1,174 | ¥2,000 |
| November 2003 | ¥1,068 | ¥1,820 |
| October 2003 | ¥1,280 | ¥2,180 |
| September 2003 | ¥1,274 | ¥2,170 |
| August 2003 | ¥1,468 | ¥2,500 |
| July 2003 | ¥1,444 | ¥2,460 |
| June 2003 | ¥1,315 | ¥2,240 |
| May 2003 | ¥663 | ¥1,130 |
| April 2003 | ¥417 | ¥710 |
| March 2003 | ¥417 | ¥710 |
| February 2003 | ¥446 | ¥760 |
| January 2003 | ¥364 | ¥620 |
| December 2002 | ¥323 | ¥550 |
| November 2002 | ¥370 | ¥630 |
| October 2002 | ¥387 | ¥660 |
| September 2002 | ¥458 | ¥780 |
| August 2002 | ¥569 | ¥970 |
| July 2002 | ¥552 | ¥940 |
| June 2002 | ¥522 | ¥890 |
| May 2002 | ¥569 | ¥970 |
| April 2002 | ¥528 | ¥900 |
| March 2002 | ¥528 | ¥900 |
| February 2002 | ¥534 | ¥910 |
| January 2002 | ¥487 | ¥830 |
| December 2001 | ¥405 | ¥690 |
| November 2001 | ¥493 | ¥840 |
| October 2001 | ¥552 | ¥940 |
| September 2001 | ¥505 | ¥860 |
| August 2001 | ¥640 | ¥1,090 |
| July 2001 | ¥611 | ¥1,040 |
| June 2001 | ¥822 | ¥1,400 |
| May 2001 | ¥693 | ¥1,180 |
| April 2001 | ¥687 | ¥1,170 |
| March 2001 | ¥569 | ¥970 |
| February 2001 | ¥546 | ¥930 |
| January 2001 | ¥470 | ¥800 |
5410.T
Price: ¥5,360
52 week price:
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 25.13%
Payout Ratio Range:
Dividend Per Share: 280.00 JPY
Earnings Per Share: 1114.02 JPY
P/E Ratio: 5.14
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 76.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%