NIPPON KOSHUHA STEEL CO - Price History
Monthly price history for 5476.T (NIPPON KOSHUHA STEEL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥448 | ¥448 |
| April 2024 | ¥451 | ¥451 |
| March 2024 | ¥541 | ¥541 |
| February 2024 | ¥615 | ¥615 |
| January 2024 | ¥593 | ¥593 |
| December 2023 | ¥568 | ¥568 |
| November 2023 | ¥563 | ¥563 |
| October 2023 | ¥612 | ¥612 |
| September 2023 | ¥623 | ¥623 |
| August 2023 | ¥508 | ¥508 |
| July 2023 | ¥362 | ¥362 |
| June 2023 | ¥352 | ¥352 |
| May 2023 | ¥320 | ¥320 |
| April 2023 | ¥363 | ¥363 |
| March 2023 | ¥367 | ¥367 |
| February 2023 | ¥341 | ¥346 |
| January 2023 | ¥327 | ¥332 |
| December 2022 | ¥307 | ¥311 |
| November 2022 | ¥311 | ¥315 |
| October 2022 | ¥309 | ¥313 |
| September 2022 | ¥301 | ¥305 |
| August 2022 | ¥320 | ¥325 |
| July 2022 | ¥317 | ¥321 |
| June 2022 | ¥325 | ¥330 |
| May 2022 | ¥334 | ¥339 |
| April 2022 | ¥331 | ¥336 |
| March 2022 | ¥347 | ¥352 |
| February 2022 | ¥336 | ¥341 |
| January 2022 | ¥335 | ¥340 |
| December 2021 | ¥355 | ¥360 |
| November 2021 | ¥344 | ¥349 |
| October 2021 | ¥408 | ¥414 |
| September 2021 | ¥400 | ¥406 |
| August 2021 | ¥389 | ¥395 |
| July 2021 | ¥392 | ¥398 |
| June 2021 | ¥402 | ¥408 |
| May 2021 | ¥407 | ¥413 |
| April 2021 | ¥408 | ¥414 |
| March 2021 | ¥435 | ¥441 |
| February 2021 | ¥355 | ¥360 |
| January 2021 | ¥342 | ¥347 |
| December 2020 | ¥318 | ¥323 |
| November 2020 | ¥332 | ¥337 |
| October 2020 | ¥332 | ¥337 |
| September 2020 | ¥369 | ¥374 |
| August 2020 | ¥341 | ¥346 |
| July 2020 | ¥302 | ¥306 |
| June 2020 | ¥367 | ¥372 |
| May 2020 | ¥386 | ¥391 |
| April 2020 | ¥367 | ¥372 |
| March 2020 | ¥365 | ¥370 |
| February 2020 | ¥346 | ¥351 |
| January 2020 | ¥425 | ¥431 |
| December 2019 | ¥418 | ¥424 |
| November 2019 | ¥431 | ¥437 |
| October 2019 | ¥448 | ¥454 |
| September 2019 | ¥408 | ¥414 |
| August 2019 | ¥396 | ¥402 |
| July 2019 | ¥440 | ¥446 |
| June 2019 | ¥448 | ¥454 |
| May 2019 | ¥452 | ¥458 |
| April 2019 | ¥523 | ¥530 |
| March 2019 | ¥513 | ¥520 |
| February 2019 | ¥512 | ¥535 |
| January 2019 | ¥516 | ¥539 |
| December 2018 | ¥506 | ¥528 |
| November 2018 | ¥657 | ¥686 |
| October 2018 | ¥655 | ¥684 |
| September 2018 | ¥740 | ¥773 |
| August 2018 | ¥737 | ¥769 |
| July 2018 | ¥763 | ¥797 |
| June 2018 | ¥753 | ¥786 |
| May 2018 | ¥764 | ¥798 |
| April 2018 | ¥811 | ¥847 |
| March 2018 | ¥776 | ¥810 |
| February 2018 | ¥781 | ¥831 |
| January 2018 | ¥916 | ¥975 |
| December 2017 | ¥860 | ¥915 |
| November 2017 | ¥863 | ¥918 |
| October 2017 | ¥903 | ¥961 |
| September 2017 | ¥1,061 | ¥1,129 |
| August 2017 | ¥1,090 | ¥1,160 |
| July 2017 | ¥1,043 | ¥1,110 |
| June 2017 | ¥780 | ¥830 |
| May 2017 | ¥752 | ¥800 |
| April 2017 | ¥771 | ¥820 |
| March 2017 | ¥799 | ¥850 |
| February 2017 | ¥794 | ¥860 |
| January 2017 | ¥794 | ¥860 |
| December 2016 | ¥785 | ¥850 |
| November 2016 | ¥822 | ¥890 |
| October 2016 | ¥711 | ¥770 |
| September 2016 | ¥656 | ¥710 |
| August 2016 | ¥637 | ¥690 |
| July 2016 | ¥637 | ¥690 |
| June 2016 | ¥609 | ¥660 |
| May 2016 | ¥683 | ¥740 |
| April 2016 | ¥711 | ¥770 |
| March 2016 | ¥702 | ¥760 |
| February 2016 | ¥652 | ¥720 |
| January 2016 | ¥734 | ¥810 |
| December 2015 | ¥879 | ¥970 |
| November 2015 | ¥924 | ¥1,020 |
| October 2015 | ¥906 | ¥1,000 |
| September 2015 | ¥879 | ¥970 |
| August 2015 | ¥951 | ¥1,050 |
| July 2015 | ¥1,042 | ¥1,150 |
| June 2015 | ¥1,042 | ¥1,150 |
| May 2015 | ¥1,078 | ¥1,190 |
| April 2015 | ¥1,069 | ¥1,180 |
| March 2015 | ¥1,015 | ¥1,120 |
| February 2015 | ¥1,033 | ¥1,160 |
| January 2015 | ¥970 | ¥1,090 |
| December 2014 | ¥961 | ¥1,080 |
| November 2014 | ¥997 | ¥1,120 |
| October 2014 | ¥997 | ¥1,120 |
| September 2014 | ¥988 | ¥1,110 |
| August 2014 | ¥997 | ¥1,120 |
| July 2014 | ¥1,033 | ¥1,160 |
| June 2014 | ¥872 | ¥980 |
| May 2014 | ¥801 | ¥900 |
| April 2014 | ¥810 | ¥910 |
| March 2014 | ¥863 | ¥970 |
| February 2014 | ¥890 | ¥1,000 |
| January 2014 | ¥952 | ¥1,070 |
| December 2013 | ¥944 | ¥1,060 |
| November 2013 | ¥997 | ¥1,120 |
| October 2013 | ¥961 | ¥1,080 |
| September 2013 | ¥1,077 | ¥1,210 |
| August 2013 | ¥739 | ¥830 |
| July 2013 | ¥765 | ¥860 |
| June 2013 | ¥783 | ¥880 |
| May 2013 | ¥828 | ¥930 |
| April 2013 | ¥846 | ¥950 |
| March 2013 | ¥801 | ¥900 |
| February 2013 | ¥819 | ¥920 |
| January 2013 | ¥899 | ¥1,010 |
| December 2012 | ¥783 | ¥880 |
| November 2012 | ¥668 | ¥750 |
| October 2012 | ¥650 | ¥730 |
| September 2012 | ¥694 | ¥780 |
| August 2012 | ¥685 | ¥770 |
| July 2012 | ¥712 | ¥800 |
| June 2012 | ¥801 | ¥900 |
| May 2012 | ¥739 | ¥830 |
| April 2012 | ¥890 | ¥1,000 |
| March 2012 | ¥908 | ¥1,020 |
| February 2012 | ¥912 | ¥1,040 |
| January 2012 | ¥921 | ¥1,050 |
| December 2011 | ¥746 | ¥850 |
| November 2011 | ¥737 | ¥840 |
| October 2011 | ¥737 | ¥840 |
| September 2011 | ¥798 | ¥910 |
| August 2011 | ¥877 | ¥1,000 |
| July 2011 | ¥930 | ¥1,060 |
| June 2011 | ¥965 | ¥1,100 |
| May 2011 | ¥965 | ¥1,100 |
| April 2011 | ¥1,061 | ¥1,210 |
| March 2011 | ¥921 | ¥1,050 |
| February 2011 | ¥986 | ¥1,140 |
| January 2011 | ¥873 | ¥1,010 |
| December 2010 | ¥847 | ¥980 |
| November 2010 | ¥821 | ¥950 |
| October 2010 | ¥683 | ¥790 |
| September 2010 | ¥787 | ¥910 |
| August 2010 | ¥787 | ¥910 |
| July 2010 | ¥908 | ¥1,050 |
| June 2010 | ¥873 | ¥1,010 |
| May 2010 | ¥994 | ¥1,150 |
| April 2010 | ¥1,029 | ¥1,190 |
| March 2010 | ¥873 | ¥1,010 |
| February 2010 | ¥752 | ¥870 |
| January 2010 | ¥761 | ¥880 |
| December 2009 | ¥735 | ¥850 |
| November 2009 | ¥744 | ¥860 |
| October 2009 | ¥821 | ¥950 |
| September 2009 | ¥821 | ¥950 |
| August 2009 | ¥882 | ¥1,020 |
| July 2009 | ¥865 | ¥1,000 |
| June 2009 | ¥934 | ¥1,080 |
| May 2009 | ¥865 | ¥1,000 |
| April 2009 | ¥830 | ¥960 |
| March 2009 | ¥683 | ¥790 |
| February 2009 | ¥654 | ¥770 |
| January 2009 | ¥721 | ¥850 |
| December 2008 | ¥721 | ¥850 |
| November 2008 | ¥781 | ¥920 |
| October 2008 | ¥815 | ¥960 |
| September 2008 | ¥934 | ¥1,100 |
| August 2008 | ¥1,358 | ¥1,600 |
| July 2008 | ¥1,451 | ¥1,710 |
| June 2008 | ¥1,579 | ¥1,860 |
| May 2008 | ¥1,570 | ¥1,850 |
| April 2008 | ¥1,511 | ¥1,780 |
| March 2008 | ¥1,604 | ¥1,890 |
| February 2008 | ¥1,826 | ¥2,190 |
| January 2008 | ¥1,467 | ¥1,760 |
| December 2007 | ¥1,759 | ¥2,110 |
| November 2007 | ¥1,959 | ¥2,350 |
| October 2007 | ¥2,284 | ¥2,740 |
| September 2007 | ¥1,868 | ¥2,240 |
| August 2007 | ¥1,976 | ¥2,370 |
| July 2007 | ¥2,059 | ¥2,470 |
| June 2007 | ¥2,193 | ¥2,630 |
| May 2007 | ¥2,001 | ¥2,400 |
| April 2007 | ¥1,993 | ¥2,390 |
| March 2007 | ¥2,259 | ¥2,710 |
| February 2007 | ¥2,389 | ¥2,890 |
| January 2007 | ¥1,901 | ¥2,300 |
| December 2006 | ¥1,860 | ¥2,250 |
| November 2006 | ¥1,661 | ¥2,010 |
| October 2006 | ¥1,777 | ¥2,150 |
| September 2006 | ¥1,769 | ¥2,140 |
| August 2006 | ¥1,901 | ¥2,300 |
| July 2006 | ¥1,843 | ¥2,230 |
| June 2006 | ¥1,942 | ¥2,350 |
| May 2006 | ¥2,008 | ¥2,430 |
| April 2006 | ¥2,413 | ¥2,920 |
| March 2006 | ¥2,570 | ¥3,110 |
| February 2006 | ¥2,549 | ¥3,110 |
| January 2006 | ¥2,746 | ¥3,350 |
| December 2005 | ¥2,681 | ¥3,270 |
| November 2005 | ¥2,353 | ¥2,870 |
| October 2005 | ¥2,230 | ¥2,720 |
| September 2005 | ¥2,082 | ¥2,540 |
| August 2005 | ¥1,836 | ¥2,240 |
| July 2005 | ¥1,410 | ¥1,720 |
| June 2005 | ¥1,402 | ¥1,710 |
| May 2005 | ¥1,230 | ¥1,500 |
| April 2005 | ¥1,238 | ¥1,510 |
| March 2005 | ¥1,295 | ¥1,580 |
| February 2005 | ¥1,385 | ¥1,690 |
| January 2005 | ¥1,287 | ¥1,570 |
| December 2004 | ¥1,221 | ¥1,490 |
| November 2004 | ¥1,189 | ¥1,450 |
| October 2004 | ¥1,172 | ¥1,430 |
| September 2004 | ¥1,197 | ¥1,460 |
| August 2004 | ¥1,230 | ¥1,500 |
| July 2004 | ¥1,172 | ¥1,430 |
| June 2004 | ¥1,205 | ¥1,470 |
| May 2004 | ¥1,131 | ¥1,380 |
| April 2004 | ¥1,279 | ¥1,560 |
| March 2004 | ¥1,156 | ¥1,410 |
| February 2004 | ¥926 | ¥1,130 |
| January 2004 | ¥943 | ¥1,150 |
| December 2003 | ¥877 | ¥1,070 |
| November 2003 | ¥877 | ¥1,070 |
| October 2003 | ¥1,049 | ¥1,280 |
| September 2003 | ¥910 | ¥1,110 |
| August 2003 | ¥1,025 | ¥1,250 |
| July 2003 | ¥828 | ¥1,010 |
| June 2003 | ¥926 | ¥1,130 |
| May 2003 | ¥648 | ¥790 |
| April 2003 | ¥598 | ¥730 |
| March 2003 | ¥598 | ¥730 |
| February 2003 | ¥631 | ¥770 |
| January 2003 | ¥377 | ¥460 |
| December 2002 | ¥344 | ¥420 |
| November 2002 | ¥369 | ¥450 |
| October 2002 | ¥410 | ¥500 |
| September 2002 | ¥475 | ¥580 |
| August 2002 | ¥492 | ¥600 |
| July 2002 | ¥484 | ¥590 |
| June 2002 | ¥516 | ¥630 |
| May 2002 | ¥680 | ¥830 |
| April 2002 | ¥615 | ¥750 |
| March 2002 | ¥492 | ¥600 |
| February 2002 | ¥467 | ¥570 |
| January 2002 | ¥434 | ¥530 |
| December 2001 | ¥377 | ¥460 |
| November 2001 | ¥467 | ¥570 |
| October 2001 | ¥557 | ¥680 |
| September 2001 | ¥508 | ¥620 |
| August 2001 | ¥656 | ¥800 |
| July 2001 | ¥672 | ¥820 |
| June 2001 | ¥828 | ¥1,010 |
| May 2001 | ¥795 | ¥970 |
| April 2001 | ¥992 | ¥1,210 |
| March 2001 | ¥738 | ¥900 |
| February 2001 | ¥705 | ¥860 |
| January 2001 | ¥672 | ¥820 |
5476.T
Price: ¥455
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.10%
Payout Ratio: 1.10%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 456.35 JPY
P/E Ratio: 1.33
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1