SOFT-WORLD INTL CORP - Price History
Monthly price history for 5478.TWO (SOFT-WORLD INTL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$146 | NT$146 |
| April 2024 | NT$146 | NT$146 |
| March 2024 | NT$143.50 | NT$143.50 |
| February 2024 | NT$134 | NT$134 |
| January 2024 | NT$143.50 | NT$143.50 |
| December 2023 | NT$150.50 | NT$150.50 |
| November 2023 | NT$159 | NT$159 |
| October 2023 | NT$95.30 | NT$95.30 |
| September 2023 | NT$96.20 | NT$96.20 |
| August 2023 | NT$96.50 | NT$96.50 |
| July 2023 | NT$101 | NT$101 |
| June 2023 | NT$101 | NT$101 |
| May 2023 | NT$95.70 | NT$95.70 |
| April 2023 | NT$94.10 | NT$94.10 |
| March 2023 | NT$86.08 | NT$92.60 |
| February 2023 | NT$74.84 | NT$80.50 |
| January 2023 | NT$74.74 | NT$80.40 |
| December 2022 | NT$74.19 | NT$79.80 |
| November 2022 | NT$72.51 | NT$78 |
| October 2022 | NT$66.56 | NT$71.60 |
| September 2022 | NT$65.45 | NT$70.40 |
| August 2022 | NT$71.86 | NT$77.30 |
| July 2022 | NT$68.70 | NT$73.90 |
| June 2022 | NT$71.58 | NT$77 |
| May 2022 | NT$75.39 | NT$81.10 |
| April 2022 | NT$78.65 | NT$84.60 |
| March 2022 | NT$80.09 | NT$91.30 |
| February 2022 | NT$81.41 | NT$92.80 |
| January 2022 | NT$78.95 | NT$90 |
| December 2021 | NT$86.41 | NT$98.50 |
| November 2021 | NT$83.34 | NT$95 |
| October 2021 | NT$78.42 | NT$89.40 |
| September 2021 | NT$77.02 | NT$87.80 |
| August 2021 | NT$84.83 | NT$96.70 |
| July 2021 | NT$85.42 | NT$103.50 |
| June 2021 | NT$86.25 | NT$104.50 |
| May 2021 | NT$87.08 | NT$105.50 |
| April 2021 | NT$97.39 | NT$118 |
| March 2021 | NT$98.22 | NT$119 |
| February 2021 | NT$78.99 | NT$95.70 |
| January 2021 | NT$81.71 | NT$99 |
| December 2020 | NT$87.49 | NT$106 |
| November 2020 | NT$74.45 | NT$90.20 |
| October 2020 | NT$67.02 | NT$81.20 |
| September 2020 | NT$70.49 | NT$85.40 |
| August 2020 | NT$75.93 | NT$92 |
| July 2020 | NT$80.01 | NT$101 |
| June 2020 | NT$91.89 | NT$116 |
| May 2020 | NT$84.76 | NT$107 |
| April 2020 | NT$66.22 | NT$83.60 |
| March 2020 | NT$58.30 | NT$73.60 |
| February 2020 | NT$63.14 | NT$79.70 |
| January 2020 | NT$64.24 | NT$81.10 |
| December 2019 | NT$65.91 | NT$83.20 |
| November 2019 | NT$62.66 | NT$79.10 |
| October 2019 | NT$60.68 | NT$76.60 |
| September 2019 | NT$65.20 | NT$82.30 |
| August 2019 | NT$57.83 | NT$73 |
| July 2019 | NT$55.57 | NT$72.30 |
| June 2019 | NT$56.49 | NT$73.50 |
| May 2019 | NT$54.42 | NT$70.80 |
| April 2019 | NT$56.34 | NT$73.30 |
| March 2019 | NT$56.88 | NT$74 |
| February 2019 | NT$55.34 | NT$72 |
| January 2019 | NT$52.96 | NT$68.90 |
| December 2018 | NT$51.04 | NT$66.40 |
| November 2018 | NT$55.34 | NT$72 |
| October 2018 | NT$50.81 | NT$66.10 |
| September 2018 | NT$55.88 | NT$72.70 |
| August 2018 | NT$55.65 | NT$72.40 |
| July 2018 | NT$59.78 | NT$79.90 |
| June 2018 | NT$58.20 | NT$77.80 |
| May 2018 | NT$64.86 | NT$86.70 |
| April 2018 | NT$65.54 | NT$87.60 |
| March 2018 | NT$56.71 | NT$75.80 |
| February 2018 | NT$49.90 | NT$66.70 |
| January 2018 | NT$54.31 | NT$72.60 |
| December 2017 | NT$52.44 | NT$70.10 |
| November 2017 | NT$52.37 | NT$70 |
| October 2017 | NT$49.97 | NT$66.80 |
| September 2017 | NT$48 | NT$66.10 |
| August 2017 | NT$52.28 | NT$72 |
| July 2017 | NT$58.24 | NT$80.20 |
| June 2017 | NT$60.93 | NT$83.90 |
| May 2017 | NT$64.48 | NT$88.80 |
| April 2017 | NT$50.11 | NT$69 |
| March 2017 | NT$47.42 | NT$65.30 |
| February 2017 | NT$45.68 | NT$62.90 |
| January 2017 | NT$46.04 | NT$63.40 |
| December 2016 | NT$46.11 | NT$63.50 |
| November 2016 | NT$45.60 | NT$62.80 |
| October 2016 | NT$46.04 | NT$63.40 |
| September 2016 | NT$47.13 | NT$66.40 |
| August 2016 | NT$47.27 | NT$66.60 |
| July 2016 | NT$51.11 | NT$72 |
| June 2016 | NT$47.84 | NT$67.40 |
| May 2016 | NT$43.30 | NT$61 |
| April 2016 | NT$41.95 | NT$59.10 |
| March 2016 | NT$48.69 | NT$68.60 |
| February 2016 | NT$50.75 | NT$71.50 |
| January 2016 | NT$48.98 | NT$69 |
| December 2015 | NT$45.50 | NT$64.10 |
| November 2015 | NT$41.74 | NT$58.80 |
| October 2015 | NT$45.78 | NT$64.50 |
| September 2015 | NT$35.23 | NT$51.80 |
| August 2015 | NT$30.81 | NT$45.30 |
| July 2015 | NT$35.71 | NT$52.50 |
| June 2015 | NT$42.17 | NT$62 |
| May 2015 | NT$52.98 | NT$77.90 |
| April 2015 | NT$59.58 | NT$87.60 |
| March 2015 | NT$58.56 | NT$86.10 |
| February 2015 | NT$65.97 | NT$97 |
| January 2015 | NT$68.35 | NT$100.50 |
| December 2014 | NT$68.01 | NT$100 |
| November 2014 | NT$59.65 | NT$87.70 |
| October 2014 | NT$54.62 | NT$80.30 |
| September 2014 | NT$55.61 | NT$83.50 |
| August 2014 | NT$65.87 | NT$98.90 |
| July 2014 | NT$61.47 | NT$92.30 |
| June 2014 | NT$79.59 | NT$119.50 |
| May 2014 | NT$78.59 | NT$118 |
| April 2014 | NT$69.60 | NT$104.50 |
| March 2014 | NT$67.60 | NT$101.50 |
| February 2014 | NT$63.34 | NT$95.10 |
| January 2014 | NT$48.22 | NT$72.40 |
| December 2013 | NT$48.02 | NT$72.10 |
| November 2013 | NT$40.69 | NT$61.10 |
| October 2013 | NT$44.16 | NT$66.30 |
| September 2013 | NT$47.05 | NT$72.10 |
| August 2013 | NT$40.85 | NT$62.60 |
| July 2013 | NT$34.39 | NT$52.70 |
| June 2013 | NT$33.80 | NT$51.80 |
| May 2013 | NT$37.06 | NT$56.80 |
| April 2013 | NT$31.61 | NT$48.45 |
| March 2013 | NT$33.15 | NT$50.80 |
| February 2013 | NT$33.54 | NT$51.40 |
| January 2013 | NT$37.52 | NT$57.50 |
| December 2012 | NT$36.48 | NT$55.90 |
| November 2012 | NT$30.93 | NT$47.40 |
| October 2012 | NT$29.04 | NT$44.50 |
| September 2012 | NT$37.91 | NT$60.60 |
| August 2012 | NT$37.66 | NT$60.20 |
| July 2012 | NT$40.91 | NT$65.40 |
| June 2012 | NT$49.29 | NT$78.80 |
| May 2012 | NT$49.29 | NT$78.80 |
| April 2012 | NT$39.72 | NT$63.50 |
| March 2012 | NT$41.47 | NT$66.30 |
| February 2012 | NT$48.16 | NT$77 |
| January 2012 | NT$35.34 | NT$56.50 |
| December 2011 | NT$33.59 | NT$53.70 |
| November 2011 | NT$33.53 | NT$53.60 |
| October 2011 | NT$43.16 | NT$69 |
| September 2011 | NT$42.15 | NT$74.40 |
| August 2011 | NT$47.76 | NT$84.30 |
| July 2011 | NT$62.32 | NT$110 |
| June 2011 | NT$64.88 | NT$114.50 |
| May 2011 | NT$67.42 | NT$119 |
| April 2011 | NT$64.88 | NT$114.50 |
| March 2011 | NT$64.31 | NT$113.50 |
| February 2011 | NT$61.19 | NT$108 |
| January 2011 | NT$78.76 | NT$139 |
| December 2010 | NT$79.04 | NT$139.50 |
| November 2010 | NT$79.32 | NT$140 |
| October 2010 | NT$73.94 | NT$130.50 |
| September 2010 | NT$74.03 | NT$137.50 |
| August 2010 | NT$75.11 | NT$139.50 |
| July 2010 | NT$83.99 | NT$156 |
| June 2010 | NT$84.53 | NT$157 |
| May 2010 | NT$92.61 | NT$172 |
| April 2010 | NT$95.03 | NT$176.50 |
| March 2010 | NT$82.91 | NT$154 |
| February 2010 | NT$79.95 | NT$148.50 |
| January 2010 | NT$86.68 | NT$161 |
| December 2009 | NT$109.57 | NT$203.50 |
| November 2009 | NT$92.61 | NT$172 |
| October 2009 | NT$82.38 | NT$153 |
| September 2009 | NT$90.34 | NT$175 |
| August 2009 | NT$80.53 | NT$156 |
| July 2009 | NT$98.60 | NT$191 |
| June 2009 | NT$93.44 | NT$181 |
| May 2009 | NT$103.24 | NT$200 |
| April 2009 | NT$67.88 | NT$131.50 |
| March 2009 | NT$53.43 | NT$103.50 |
| February 2009 | NT$45.74 | NT$88.60 |
| January 2009 | NT$41.81 | NT$81 |
| December 2008 | NT$44.45 | NT$86.10 |
| November 2008 | NT$40.01 | NT$77.50 |
| October 2008 | NT$38.46 | NT$74.50 |
| September 2008 | NT$32.52 | NT$69 |
| August 2008 | NT$42.57 | NT$90.30 |
| July 2008 | NT$40.82 | NT$86.60 |
| June 2008 | NT$49.02 | NT$104 |
| May 2008 | NT$53.97 | NT$114.50 |
| April 2008 | NT$47.61 | NT$101 |
| March 2008 | NT$43.60 | NT$92.50 |
| February 2008 | NT$38.75 | NT$82.20 |
| January 2008 | NT$35.64 | NT$75.60 |
| December 2007 | NT$41.34 | NT$87.70 |
| November 2007 | NT$40.40 | NT$85.70 |
| October 2007 | NT$38.46 | NT$81.60 |
| September 2007 | NT$35.46 | NT$75.22 |
| August 2007 | NT$38.30 | NT$81.25 |
| July 2007 | NT$44.32 | NT$94.03 |
| June 2007 | NT$41.92 | NT$88.94 |
| May 2007 | NT$33.50 | NT$71.06 |
| April 2007 | NT$32.10 | NT$68.09 |
| March 2007 | NT$32.53 | NT$69.02 |
| February 2007 | NT$28.56 | NT$60.59 |
| January 2007 | NT$30.13 | NT$63.92 |
| December 2006 | NT$30.57 | NT$64.85 |
| November 2006 | NT$22.62 | NT$47.99 |
| October 2006 | NT$18.60 | NT$39.46 |
| September 2006 | NT$14.50 | NT$30.77 |
| August 2006 | NT$10.47 | NT$22.22 |
| July 2006 | NT$10.33 | NT$21.91 |
| June 2006 | NT$11.51 | NT$24.42 |
| May 2006 | NT$12.80 | NT$27.16 |
| April 2006 | NT$13.32 | NT$28.26 |
| March 2006 | NT$13.72 | NT$29.10 |
| February 2006 | NT$14.98 | NT$31.78 |
| January 2006 | NT$17.83 | NT$37.82 |
| December 2005 | NT$18.91 | NT$40.12 |
| November 2005 | NT$16.96 | NT$35.97 |
| October 2005 | NT$15.79 | NT$33.50 |
| September 2005 | NT$12.27 | NT$26.03 |
| August 2005 | NT$13.95 | NT$29.60 |
| July 2005 | NT$16.05 | NT$34.04 |
| June 2005 | NT$17.86 | NT$37.89 |
| May 2005 | NT$17.26 | NT$36.61 |
| April 2005 | NT$15.65 | NT$33.20 |
| March 2005 | NT$19.67 | NT$41.73 |
| February 2005 | NT$23.03 | NT$48.86 |
| January 2005 | NT$22.84 | NT$48.46 |
| December 2004 | NT$22.84 | NT$48.46 |
| November 2004 | NT$20.96 | NT$44.46 |
| October 2004 | NT$19.26 | NT$40.85 |
| September 2004 | NT$19.45 | NT$41.25 |
| August 2004 | NT$21.73 | NT$46.10 |
| July 2004 | NT$20.77 | NT$44.06 |
| June 2004 | NT$27.48 | NT$58.30 |
| May 2004 | NT$28.12 | NT$59.66 |
| April 2004 | NT$34.03 | NT$72.20 |
| March 2004 | NT$41.06 | NT$87.11 |
| February 2004 | NT$45.38 | NT$96.26 |
| January 2004 | NT$41.22 | NT$87.45 |
| December 2003 | NT$35.95 | NT$76.26 |
| November 2003 | NT$40.26 | NT$85.42 |
| October 2003 | NT$37.39 | NT$79.32 |
| September 2003 | NT$41.22 | NT$87.45 |
| August 2003 | NT$41.38 | NT$87.79 |
| July 2003 | NT$45.70 | NT$96.96 |
| June 2003 | NT$32.10 | NT$68.10 |
| May 2003 | NT$30.74 | NT$65.22 |
| April 2003 | NT$25.16 | NT$53.38 |
| March 2003 | NT$24.21 | NT$51.36 |
| February 2003 | NT$24.76 | NT$52.52 |
| January 2003 | NT$27.88 | NT$59.16 |
| December 2002 | NT$30.20 | NT$64.06 |
| November 2002 | NT$28.57 | NT$60.60 |
| October 2002 | NT$32.78 | NT$69.54 |
| September 2002 | NT$29.65 | NT$62.91 |
| August 2002 | NT$29.16 | NT$61.87 |
| July 2002 | NT$29.87 | NT$63.37 |
| June 2002 | NT$29.67 | NT$62.94 |
| May 2002 | NT$30.27 | NT$64.22 |
| April 2002 | NT$30.27 | NT$64.22 |
| March 2002 | NT$25.63 | NT$54.37 |
| February 2002 | NT$23.92 | NT$50.74 |
| January 2002 | NT$26.44 | NT$56.09 |
| December 2001 | NT$16.04 | NT$34.04 |
| November 2001 | NT$14.33 | NT$30.40 |
| October 2001 | NT$10.50 | NT$22.26 |
| September 2001 | NT$10.19 | NT$21.62 |
| August 2001 | NT$11.53 | NT$24.46 |
| July 2001 | NT$14.56 | NT$30.89 |
| June 2001 | NT$24.51 | NT$51.99 |
| May 2001 | NT$19.75 | NT$41.90 |
| April 2001 | NT$22.34 | NT$47.40 |
5478.TWO
Price: NT$146
52 week price:
Dividend Yield: 5.59%
5-year range yield:
Forward Dividend Yield: 6.16%
Payout Ratio: 254.60%
Payout Ratio Range:
Dividend Per Share: 9.00 TWD
Earnings Per Share: 7.07 TWD
P/E Ratio: 21.07
Exchange: TWO
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 18.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 25.73%
DGR10: 13.50%