Ambu A/S ( 547A.MU) - Price History
Monthly price history for 547A.MU (Ambu A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €10.07 | €10.07 |
| July 2026 | €9.68 | €9.68 |
| June 2026 | €8.26 | €8.26 |
| May 2026 | €8.82 | €8.82 |
| April 2026 | €8.20 | €8.20 |
| March 2026 | €9.10 | €9.10 |
| February 2026 | €10.63 | €10.63 |
| January 2026 | €11.44 | €11.44 |
| December 2025 | €11.79 | €11.79 |
| November 2025 | €11.38 | €11.80 |
| October 2025 | €13.27 | €13.76 |
| September 2025 | €12.24 | €12.69 |
| August 2025 | €12.59 | €13.05 |
| July 2025 | €12.62 | €13.08 |
| June 2025 | €13.04 | €13.52 |
| May 2025 | €13.07 | €13.55 |
| April 2025 | €15.08 | €15.63 |
| March 2025 | €15.65 | €16.22 |
| February 2025 | €17.16 | €17.79 |
| January 2025 | €17.96 | €18.62 |
| December 2024 | €13.79 | €14.30 |
| November 2024 | €14.20 | €15.10 |
| October 2024 | €16.12 | €17.14 |
| September 2024 | €16.38 | €17.43 |
| August 2024 | €19.30 | €20.53 |
| July 2024 | €17.40 | €18.52 |
| June 2024 | €17.02 | €18.10 |
| May 2024 | €16.02 | €17.04 |
| April 2024 | €14.28 | €15.19 |
| March 2024 | €14.25 | €15.16 |
| February 2024 | €15.06 | €16.02 |
| January 2024 | €14.74 | €15.68 |
| December 2023 | €13.30 | €14.15 |
| November 2023 | €11.71 | €12.46 |
| October 2023 | €8.35 | €8.88 |
| September 2023 | €9.19 | €9.78 |
| August 2023 | €11.36 | €12.08 |
| July 2023 | €12.85 | €13.67 |
| June 2023 | €13.63 | €14.50 |
| May 2023 | €13.53 | €14.39 |
| April 2023 | €13.78 | €14.66 |
| March 2023 | €12.85 | €13.66 |
| February 2023 | €13.02 | €13.86 |
| January 2023 | €12.03 | €12.80 |
| December 2022 | €11.39 | €12.12 |
| November 2022 | €10.64 | €11.32 |
| October 2022 | €10.75 | €11.44 |
| September 2022 | €8.24 | €8.77 |
| August 2022 | €9.60 | €10.22 |
| July 2022 | €9.95 | €10.58 |
| June 2022 | €9.45 | €10.05 |
| May 2022 | €11.94 | €12.70 |
| April 2022 | €12.12 | €12.89 |
| March 2022 | €12.77 | €13.58 |
| February 2022 | €13.87 | €14.76 |
| January 2022 | €17.23 | €18.32 |
| December 2021 | €21.79 | €23.18 |
| November 2021 | €23.56 | €25.37 |
| October 2021 | €22.81 | €24.56 |
| September 2021 | €24.67 | €26.56 |
| August 2021 | €23.51 | €25.31 |
| July 2021 | €28.98 | €31.20 |
| June 2021 | €29.94 | €32.23 |
| May 2021 | €28.94 | €31.16 |
| April 2021 | €43.18 | €46.49 |
| March 2021 | €35.11 | €37.80 |
| February 2021 | €35.39 | €38.10 |
| January 2021 | €38.74 | €41.71 |
| December 2020 | €33.13 | €35.67 |
| November 2020 | €25.48 | €27.73 |
| October 2020 | €23.97 | €26.08 |
| September 2020 | €22.04 | €23.98 |
| August 2020 | €22.37 | €24.34 |
| July 2020 | €27.02 | €29.40 |
| June 2020 | €26.49 | €28.82 |
| May 2020 | €25.99 | €28.28 |
| April 2020 | €26.28 | €28.59 |
| March 2020 | €20.50 | €22.31 |
| February 2020 | €18.19 | €19.80 |
| January 2020 | €14.93 | €16.25 |
| December 2019 | €13.80 | €15.02 |
| November 2019 | €13.94 | €15.58 |
| October 2019 | €12.34 | €13.78 |
| September 2019 | €13.59 | €15.18 |
| August 2019 | €13.93 | €15.56 |
| July 2019 | €11.90 | €13.30 |
| June 2019 | €12.49 | €13.96 |
| May 2019 | €12.84 | €14.35 |
| April 2019 | €23.01 | €25.71 |
| March 2019 | €20.98 | €23.44 |
| February 2019 | €18.22 | €20.36 |
| January 2019 | €19.03 | €21.26 |
| December 2018 | €18.57 | €20.74 |
| November 2018 | €15.91 | €18.15 |
| October 2018 | €15.47 | €17.64 |
| September 2018 | €18.22 | €20.78 |
547A.MU
Price: €10.07
52 week price:
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.05 EUR
Exchange: MUN
Average Dividend Frequency: 1
Years Paying Dividends: 2