FARGLORY LAND DEVELOPMENT CO. L - Price History
Monthly price history for 5522.TW (FARGLORY LAND DEVELOPMENT CO. L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$81.50 | NT$81.50 |
| April 2024 | NT$73.30 | NT$73.30 |
| March 2024 | NT$57.10 | NT$57.10 |
| February 2024 | NT$56.20 | NT$56.20 |
| January 2024 | NT$57.30 | NT$57.30 |
| December 2023 | NT$56.80 | NT$56.80 |
| November 2023 | NT$58.40 | NT$58.40 |
| October 2023 | NT$59.70 | NT$59.70 |
| September 2023 | NT$57.80 | NT$57.80 |
| August 2023 | NT$55.60 | NT$55.60 |
| July 2023 | NT$57.40 | NT$57.40 |
| June 2023 | NT$61 | NT$61 |
| May 2023 | NT$62.70 | NT$62.70 |
| April 2023 | NT$61.40 | NT$61.40 |
| March 2023 | NT$56.70 | NT$56.70 |
| February 2023 | NT$59 | NT$59 |
| January 2023 | NT$58.40 | NT$58.40 |
| December 2022 | NT$56.80 | NT$56.80 |
| November 2022 | NT$54.70 | NT$54.70 |
| October 2022 | NT$53.20 | NT$53.20 |
| September 2022 | NT$55.42 | NT$57.50 |
| August 2022 | NT$61.49 | NT$63.80 |
| July 2022 | NT$60.72 | NT$63 |
| June 2022 | NT$60.33 | NT$62.60 |
| May 2022 | NT$58.92 | NT$65.60 |
| April 2022 | NT$60.45 | NT$67.30 |
| March 2022 | NT$61.43 | NT$68.40 |
| February 2022 | NT$54.88 | NT$61.10 |
| January 2022 | NT$57.30 | NT$63.80 |
| December 2021 | NT$55.51 | NT$61.80 |
| November 2021 | NT$58.02 | NT$64.60 |
| October 2021 | NT$60.36 | NT$67.20 |
| September 2021 | NT$51.35 | NT$58.10 |
| August 2021 | NT$56.30 | NT$63.70 |
| July 2021 | NT$49.50 | NT$56 |
| June 2021 | NT$47.11 | NT$53.30 |
| May 2021 | NT$45.58 | NT$54.90 |
| April 2021 | NT$47.90 | NT$57.70 |
| March 2021 | NT$47.32 | NT$57 |
| February 2021 | NT$44.50 | NT$53.60 |
| January 2021 | NT$41.51 | NT$50 |
| December 2020 | NT$46.74 | NT$56.30 |
| November 2020 | NT$43.34 | NT$52.20 |
| October 2020 | NT$36.53 | NT$44 |
| September 2020 | NT$36.92 | NT$45.45 |
| August 2020 | NT$38.99 | NT$48 |
| July 2020 | NT$34.52 | NT$42.50 |
| June 2020 | NT$35.59 | NT$47.30 |
| May 2020 | NT$32.88 | NT$43.70 |
| April 2020 | NT$32.35 | NT$43 |
| March 2020 | NT$28.59 | NT$38 |
| February 2020 | NT$28.48 | NT$37.85 |
| January 2020 | NT$30.36 | NT$40.35 |
| December 2019 | NT$30.32 | NT$40.30 |
| November 2019 | NT$28.78 | NT$38.25 |
| October 2019 | NT$29.12 | NT$38.70 |
| September 2019 | NT$27.50 | NT$36.55 |
| August 2019 | NT$28.33 | NT$37.65 |
| July 2019 | NT$28.70 | NT$38.15 |
| June 2019 | NT$28.77 | NT$41.25 |
| May 2019 | NT$27.68 | NT$39.70 |
| April 2019 | NT$26.60 | NT$38.15 |
| March 2019 | NT$26.15 | NT$37.50 |
| February 2019 | NT$25.73 | NT$36.90 |
| January 2019 | NT$26.01 | NT$37.30 |
| December 2018 | NT$24.06 | NT$34.50 |
| November 2018 | NT$25.10 | NT$36 |
| October 2018 | NT$24.62 | NT$35.30 |
| September 2018 | NT$22.38 | NT$32.10 |
| August 2018 | NT$21.97 | NT$31.50 |
| July 2018 | NT$21.79 | NT$31.25 |
| June 2018 | NT$20.88 | NT$32.40 |
| May 2018 | NT$21.62 | NT$33.55 |
| April 2018 | NT$20.94 | NT$32.50 |
| March 2018 | NT$21.20 | NT$32.90 |
| February 2018 | NT$20.91 | NT$32.45 |
| January 2018 | NT$20.72 | NT$32.15 |
| December 2017 | NT$20.69 | NT$32.10 |
| November 2017 | NT$20.40 | NT$31.65 |
| October 2017 | NT$21.24 | NT$32.95 |
| September 2017 | NT$21.78 | NT$33.80 |
| August 2017 | NT$23.56 | NT$36.55 |
| July 2017 | NT$24.36 | NT$37.80 |
| June 2017 | NT$22.84 | NT$39 |
| May 2017 | NT$24.59 | NT$42 |
| April 2017 | NT$23.95 | NT$40.90 |
| March 2017 | NT$24.04 | NT$41.05 |
| February 2017 | NT$22.81 | NT$38.95 |
| January 2017 | NT$21.70 | NT$37.05 |
| December 2016 | NT$21.64 | NT$36.95 |
| November 2016 | NT$21.75 | NT$37.15 |
| October 2016 | NT$21.26 | NT$36.30 |
| September 2016 | NT$21.81 | NT$37.25 |
| August 2016 | NT$21.70 | NT$37.05 |
| July 2016 | NT$20.12 | NT$34.35 |
| June 2016 | NT$19.76 | NT$37.20 |
| May 2016 | NT$19.39 | NT$36.50 |
| April 2016 | NT$20.53 | NT$38.65 |
| March 2016 | NT$19.68 | NT$37.05 |
| February 2016 | NT$18.14 | NT$34.15 |
| January 2016 | NT$17.53 | NT$33 |
| December 2015 | NT$18.20 | NT$34.25 |
| November 2015 | NT$18.60 | NT$35 |
| October 2015 | NT$19.92 | NT$37.50 |
| September 2015 | NT$18.44 | NT$34.70 |
| August 2015 | NT$16.04 | NT$30.20 |
| July 2015 | NT$15.75 | NT$29.65 |
| June 2015 | NT$15.25 | NT$32.25 |
| May 2015 | NT$16.48 | NT$34.85 |
| April 2015 | NT$17.33 | NT$36.65 |
| March 2015 | NT$17.07 | NT$36.10 |
| February 2015 | NT$17.74 | NT$37.50 |
| January 2015 | NT$17.50 | NT$37 |
| December 2014 | NT$17.85 | NT$37.75 |
| November 2014 | NT$16.53 | NT$34.95 |
| October 2014 | NT$14.24 | NT$30.10 |
| September 2014 | NT$16.96 | NT$35.85 |
| August 2014 | NT$19.63 | NT$41.50 |
| July 2014 | NT$20 | NT$42.30 |
| June 2014 | NT$18.52 | NT$40.65 |
| May 2014 | NT$22.78 | NT$50 |
| April 2014 | NT$22.55 | NT$49.50 |
| March 2014 | NT$23.64 | NT$51.90 |
| February 2014 | NT$22.59 | NT$49.60 |
| January 2014 | NT$22.14 | NT$48.60 |
| December 2013 | NT$23 | NT$50.50 |
| November 2013 | NT$23.96 | NT$52.60 |
| October 2013 | NT$24.55 | NT$54.10 |
| September 2013 | NT$25.05 | NT$55.21 |
| August 2013 | NT$24.64 | NT$54.30 |
| July 2013 | NT$24.83 | NT$54.70 |
| June 2013 | NT$23.57 | NT$55.21 |
| May 2013 | NT$24.30 | NT$56.91 |
| April 2013 | NT$24.08 | NT$56.41 |
| March 2013 | NT$23.74 | NT$55.61 |
| February 2013 | NT$24.13 | NT$56.51 |
| January 2013 | NT$23.31 | NT$54.60 |
| December 2012 | NT$22.33 | NT$52.30 |
| November 2012 | NT$23.31 | NT$54.60 |
| October 2012 | NT$21.04 | NT$49.28 |
| September 2012 | NT$23.48 | NT$55.01 |
| August 2012 | NT$23.10 | NT$54.10 |
| July 2012 | NT$20.85 | NT$48.83 |
| June 2012 | NT$20.46 | NT$52.80 |
| May 2012 | NT$18.77 | NT$48.43 |
| April 2012 | NT$21.01 | NT$54.20 |
| March 2012 | NT$23.11 | NT$59.62 |
| February 2012 | NT$24.36 | NT$62.84 |
| January 2012 | NT$21.32 | NT$55.01 |
| December 2011 | NT$18.48 | NT$47.68 |
| November 2011 | NT$19.96 | NT$51.49 |
| October 2011 | NT$19.92 | NT$51.39 |
| September 2011 | NT$19.45 | NT$50.19 |
| August 2011 | NT$20.66 | NT$53.30 |
| July 2011 | NT$27.55 | NT$71.07 |
| June 2011 | NT$25.69 | NT$71.87 |
| May 2011 | NT$24.76 | NT$69.26 |
| April 2011 | NT$23.43 | NT$65.54 |
| March 2011 | NT$22.50 | NT$62.94 |
| February 2011 | NT$23.18 | NT$64.84 |
| January 2011 | NT$26.02 | NT$72.77 |
| December 2010 | NT$28.17 | NT$78.80 |
| November 2010 | NT$28.02 | NT$78.39 |
| October 2010 | NT$27.27 | NT$76.29 |
| September 2010 | NT$27.27 | NT$76.29 |
| August 2010 | NT$24.83 | NT$69.46 |
| July 2010 | NT$22.82 | NT$63.84 |
| June 2010 | NT$21 | NT$64.44 |
| May 2010 | NT$20.48 | NT$62.84 |
| April 2010 | NT$21.92 | NT$67.25 |
| March 2010 | NT$22.11 | NT$67.85 |
| February 2010 | NT$21.26 | NT$65.24 |
| January 2010 | NT$22.24 | NT$68.26 |
| December 2009 | NT$23.16 | NT$71.07 |
| November 2009 | NT$23.16 | NT$71.07 |
| October 2009 | NT$21.98 | NT$67.45 |
| September 2009 | NT$25.42 | NT$77.99 |
| August 2009 | NT$19.10 | NT$58.62 |
| July 2009 | NT$24.34 | NT$77.99 |
| June 2009 | NT$24.91 | NT$79.80 |
| May 2009 | NT$28.01 | NT$89.74 |
| April 2009 | NT$13.24 | NT$42.41 |
| March 2009 | NT$8.51 | NT$27.25 |
| February 2009 | NT$6.36 | NT$20.38 |
| January 2009 | NT$6.83 | NT$21.88 |
| December 2008 | NT$7.50 | NT$24.04 |
| November 2008 | NT$6.11 | NT$19.57 |
| October 2008 | NT$6.50 | NT$20.83 |
| September 2008 | NT$9.71 | NT$31.12 |
| August 2008 | NT$18.42 | NT$59.02 |
| July 2008 | NT$24.69 | NT$79.10 |
| June 2008 | NT$28.30 | NT$95.17 |
| May 2008 | NT$32.87 | NT$110.55 |
| April 2008 | NT$29.28 | NT$98.49 |
| March 2008 | NT$33.02 | NT$111.05 |
| February 2008 | NT$32.87 | NT$110.55 |
| January 2008 | NT$26.41 | NT$88.84 |
| December 2007 | NT$23.90 | NT$80.40 |
| November 2007 | NT$21.33 | NT$71.76 |
| October 2007 | NT$24.20 | NT$81.40 |
| September 2007 | NT$18.91 | NT$63.62 |
| August 2007 | NT$19.72 | NT$69.34 |
| July 2007 | NT$19.75 | NT$69.45 |
| June 2007 | NT$17.75 | NT$62.41 |
| May 2007 | NT$15.98 | NT$56.18 |
| April 2007 | NT$15.78 | NT$55.48 |
| March 2007 | NT$15.35 | NT$53.97 |
| February 2007 | NT$16.24 | NT$57.08 |
| January 2007 | NT$13.36 | NT$46.98 |
| December 2006 | NT$15.84 | NT$55.68 |
| November 2006 | NT$15.72 | NT$55.28 |
| October 2006 | NT$11.69 | NT$41.10 |
| September 2006 | NT$11 | NT$38.69 |
| August 2006 | NT$9.58 | NT$33.67 |
| July 2006 | NT$10.98 | NT$39.70 |
| June 2006 | NT$11.54 | NT$41.71 |
| May 2006 | NT$10.30 | NT$37.24 |
| April 2006 | NT$5.56 | NT$20.10 |
| March 2006 | NT$5.28 | NT$19.10 |
| February 2006 | NT$5.56 | NT$20.10 |
| January 2006 | NT$5.62 | NT$20.30 |
| December 2005 | NT$5.94 | NT$21.46 |
| November 2005 | NT$6.09 | NT$22.01 |
| October 2005 | NT$6.14 | NT$22.21 |
| September 2005 | NT$6.26 | NT$22.61 |
| August 2005 | NT$6.37 | NT$23.02 |
| July 2005 | NT$6.62 | NT$24.92 |
| June 2005 | NT$6.84 | NT$25.78 |
| May 2005 | NT$6.91 | NT$26.03 |
| April 2005 | NT$6.86 | NT$25.83 |
| March 2005 | NT$7.18 | NT$27.04 |
| February 2005 | NT$6.78 | NT$25.53 |
| January 2005 | NT$6.94 | NT$26.13 |
| December 2004 | NT$7.02 | NT$26.43 |
| November 2004 | NT$6.70 | NT$25.23 |
| October 2004 | NT$6.72 | NT$25.33 |
| September 2004 | NT$6.99 | NT$26.33 |
| August 2004 | NT$6.54 | NT$24.62 |
| July 2004 | NT$7.16 | NT$28.74 |
| June 2004 | NT$6.51 | NT$26.13 |
| May 2004 | NT$6.72 | NT$26.96 |
| April 2004 | NT$7.34 | NT$29.47 |
| March 2004 | NT$7.45 | NT$29.89 |
| February 2004 | NT$6.77 | NT$27.17 |
| January 2004 | NT$7.11 | NT$28.53 |
| December 2003 | NT$4.43 | NT$17.77 |
| November 2003 | NT$4.17 | NT$16.72 |
| October 2003 | NT$4.24 | NT$17.04 |
| September 2003 | NT$3.61 | NT$14.48 |
| August 2003 | NT$3.33 | NT$13.38 |
| July 2003 | NT$3.26 | NT$13.06 |
| June 2003 | NT$2.89 | NT$11.60 |
| May 2003 | NT$3.03 | NT$12.18 |
| April 2003 | NT$3.03 | NT$12.18 |
| March 2003 | NT$3.09 | NT$12.38 |
| February 2003 | NT$3.22 | NT$12.91 |
| January 2003 | NT$3.19 | NT$12.80 |
| December 2002 | NT$3.38 | NT$13.59 |
| November 2002 | NT$3.23 | NT$12.96 |
| October 2002 | NT$2.81 | NT$11.29 |
| September 2002 | NT$3.82 | NT$15.31 |
| August 2002 | NT$4.17 | NT$16.72 |
| July 2002 | NT$3.82 | NT$16.30 |
| June 2002 | NT$4.21 | NT$17.98 |
| May 2002 | NT$4.40 | NT$18.81 |
| April 2002 | NT$5.33 | NT$22.78 |
| March 2002 | NT$3.89 | NT$16.62 |
| February 2002 | NT$3.40 | NT$14.53 |
| January 2002 | NT$3.67 | NT$15.68 |
| December 2001 | NT$4.01 | NT$17.14 |
| November 2001 | NT$4.60 | NT$19.65 |
| October 2001 | NT$3.72 | NT$15.89 |
| September 2001 | NT$3.64 | NT$15.57 |
| August 2001 | NT$3.69 | NT$15.78 |
| July 2001 | NT$3.35 | NT$16.41 |
| June 2001 | NT$5.18 | NT$25.40 |
| May 2001 | NT$7.46 | NT$36.58 |
| April 2001 | NT$7.46 | NT$36.58 |
| March 2001 | NT$7.78 | NT$38.15 |
| February 2001 | NT$8.17 | NT$40.03 |
| January 2001 | NT$8.32 | NT$40.76 |
| December 2000 | NT$8.72 | NT$42.74 |
| November 2000 | NT$8.70 | NT$42.64 |
| October 2000 | NT$7.85 | NT$38.46 |
| September 2000 | NT$8.42 | NT$41.28 |
| August 2000 | NT$8.91 | NT$43.69 |
| July 2000 | NT$9.90 | NT$48.49 |
| June 2000 | NT$11.11 | NT$64.30 |
| May 2000 | NT$11.94 | NT$69.11 |
| April 2000 | NT$11.22 | NT$64.90 |
| March 2000 | NT$11.42 | NT$66.10 |
| February 2000 | NT$11.53 | NT$66.70 |
| January 2000 | NT$8.02 | NT$46.39 |
| December 1999 | NT$7.31 | NT$42.31 |
5522.TW
Price: NT$81.50
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 41.93%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 4.77 TWD
P/E Ratio: 13.56
Exchange: TAI
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 61.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 1.20%
DGR5: 15.45%
DGR10: 14.01%