Acter Group Corporation Limited - Price History
Stock symbol 5536.TWO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 5536.TWO (Acter Group Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$179 | NT$179 |
| February 2024 | NT$179.50 | NT$179.50 |
| January 2024 | NT$181.50 | NT$181.50 |
| December 2023 | NT$177.50 | NT$177.50 |
| November 2023 | NT$181 | NT$181 |
| October 2023 | NT$179.50 | NT$179.50 |
| September 2023 | NT$163.50 | NT$163.50 |
| August 2023 | NT$156.50 | NT$156.50 |
| July 2023 | NT$151.50 | NT$151.50 |
| June 2023 | NT$142.40 | NT$150.50 |
| May 2023 | NT$144.77 | NT$153 |
| April 2023 | NT$128.21 | NT$135.50 |
| March 2023 | NT$130.58 | NT$138 |
| February 2023 | NT$113.54 | NT$120 |
| January 2023 | NT$100.96 | NT$110 |
| December 2022 | NT$93.16 | NT$101.50 |
| November 2022 | NT$92.24 | NT$100.50 |
| October 2022 | NT$86.36 | NT$94.10 |
| September 2022 | NT$91.69 | NT$99.90 |
| August 2022 | NT$97.52 | NT$106.25 |
| July 2022 | NT$87.42 | NT$95.25 |
| June 2022 | NT$79.16 | NT$86.25 |
| May 2022 | NT$78.33 | NT$101.50 |
| April 2022 | NT$77.36 | NT$100.25 |
| March 2022 | NT$79.10 | NT$102.50 |
| February 2022 | NT$84.50 | NT$109.50 |
| January 2022 | NT$84.31 | NT$109.25 |
| December 2021 | NT$85.66 | NT$111 |
| November 2021 | NT$75.24 | NT$97.50 |
| October 2021 | NT$71.58 | NT$92.75 |
| September 2021 | NT$71.19 | NT$92.25 |
| August 2021 | NT$72.74 | NT$94.25 |
| July 2021 | NT$72.93 | NT$94.50 |
| June 2021 | NT$68.23 | NT$100.50 |
| May 2021 | NT$64.15 | NT$94.50 |
| April 2021 | NT$67.89 | NT$100 |
| March 2021 | NT$68.06 | NT$100.25 |
| February 2021 | NT$67.55 | NT$99.50 |
| January 2021 | NT$63.82 | NT$94 |
| December 2020 | NT$63.82 | NT$94 |
| November 2020 | NT$65.31 | NT$96.20 |
| October 2020 | NT$63.28 | NT$93.22 |
| September 2020 | NT$64.13 | NT$94.46 |
| August 2020 | NT$69.19 | NT$101.92 |
| July 2020 | NT$64.97 | NT$95.70 |
| June 2020 | NT$60.63 | NT$103.91 |
| May 2020 | NT$60.34 | NT$103.41 |
| April 2020 | NT$62.08 | NT$106.39 |
| March 2020 | NT$50.33 | NT$86.26 |
| February 2020 | NT$50.77 | NT$87 |
| January 2020 | NT$49.75 | NT$85.26 |
| December 2019 | NT$53.52 | NT$91.73 |
| November 2019 | NT$51.35 | NT$88 |
| October 2019 | NT$48.74 | NT$83.52 |
| September 2019 | NT$45.98 | NT$78.80 |
| August 2019 | NT$45.54 | NT$78.06 |
| July 2019 | NT$47.72 | NT$81.78 |
| June 2019 | NT$48.88 | NT$83.77 |
| May 2019 | NT$44.57 | NT$91.23 |
| April 2019 | NT$43.84 | NT$89.74 |
| March 2019 | NT$44.45 | NT$90.98 |
| February 2019 | NT$46.15 | NT$94.46 |
| January 2019 | NT$41.54 | NT$85.02 |
| December 2018 | NT$41.17 | NT$84.27 |
| November 2018 | NT$43.60 | NT$89.24 |
| October 2018 | NT$38.99 | NT$79.80 |
| September 2018 | NT$48.82 | NT$99.93 |
| August 2018 | NT$51.98 | NT$106.39 |
| July 2018 | NT$54.53 | NT$111.61 |
| June 2018 | NT$46.76 | NT$95.70 |
| May 2018 | NT$41.81 | NT$112.36 |
| April 2018 | NT$42.55 | NT$114.35 |
| March 2018 | NT$41.44 | NT$111.36 |
| February 2018 | NT$39.59 | NT$106.39 |
| January 2018 | NT$38.39 | NT$103.16 |
| December 2017 | NT$38.30 | NT$102.91 |
| November 2017 | NT$35.06 | NT$94.21 |
| October 2017 | NT$33.12 | NT$88.99 |
| September 2017 | NT$31.27 | NT$84.02 |
| August 2017 | NT$33.30 | NT$89.49 |
| July 2017 | NT$35.98 | NT$96.70 |
| June 2017 | NT$30.06 | NT$80.79 |
| May 2017 | NT$28.07 | NT$83.03 |
| April 2017 | NT$22.18 | NT$65.63 |
| March 2017 | NT$21.85 | NT$64.63 |
| February 2017 | NT$18.66 | NT$55.19 |
| January 2017 | NT$15.70 | NT$46.44 |
| December 2016 | NT$15.63 | NT$46.24 |
| November 2016 | NT$14.84 | NT$43.90 |
| October 2016 | NT$14.29 | NT$42.26 |
| September 2016 | NT$13.93 | NT$41.22 |
| August 2016 | NT$14.54 | NT$43 |
| July 2016 | NT$12.43 | NT$42.36 |
| June 2016 | NT$11.79 | NT$40.17 |
| May 2016 | NT$11.81 | NT$40.22 |
| April 2016 | NT$12.33 | NT$42.01 |
| March 2016 | NT$12.60 | NT$42.91 |
| February 2016 | NT$12.55 | NT$42.76 |
| January 2016 | NT$11.50 | NT$39.18 |
| December 2015 | NT$12.65 | NT$43.10 |
| November 2015 | NT$12.55 | NT$42.76 |
| October 2015 | NT$13.72 | NT$46.73 |
| September 2015 | NT$11.44 | NT$38.98 |
| August 2015 | NT$11.09 | NT$37.78 |
| July 2015 | NT$11.43 | NT$38.93 |
| June 2015 | NT$9.64 | NT$34.85 |
| May 2015 | NT$10.04 | NT$36.29 |
| April 2015 | NT$10.23 | NT$36.99 |
| March 2015 | NT$10.59 | NT$38.28 |
| February 2015 | NT$11.04 | NT$39.92 |
| January 2015 | NT$11 | NT$39.77 |
| December 2014 | NT$11.91 | NT$43.06 |
| November 2014 | NT$11.22 | NT$40.57 |
| October 2014 | NT$10.71 | NT$38.73 |
| September 2014 | NT$12.65 | NT$45.74 |
| August 2014 | NT$13.05 | NT$47.18 |
| July 2014 | NT$13.09 | NT$47.33 |
| June 2014 | NT$12.52 | NT$54.94 |
| May 2014 | NT$11.84 | NT$51.95 |
| April 2014 | NT$13.14 | NT$57.67 |
| March 2014 | NT$14.16 | NT$62.15 |
| February 2014 | NT$14.33 | NT$62.89 |
| January 2014 | NT$13.54 | NT$59.41 |
| December 2013 | NT$13.65 | NT$59.91 |
| November 2013 | NT$13.93 | NT$61.15 |
| October 2013 | NT$14.27 | NT$62.64 |
| September 2013 | NT$13.48 | NT$59.16 |
| August 2013 | NT$13.37 | NT$58.67 |
| July 2013 | NT$13.76 | NT$60.41 |
| June 2013 | NT$12.33 | NT$64.14 |
| May 2013 | NT$12.81 | NT$66.62 |
| April 2013 | NT$13.62 | NT$70.85 |
| March 2013 | NT$13.96 | NT$72.59 |
| February 2013 | NT$13.72 | NT$71.34 |
| January 2013 | NT$12.14 | NT$63.14 |
| December 2012 | NT$11.95 | NT$62.15 |
| November 2012 | NT$10.99 | NT$57.17 |
| October 2012 | NT$9.94 | NT$51.70 |
| September 2012 | NT$10.90 | NT$56.68 |
| August 2012 | NT$10.80 | NT$56.18 |
| July 2012 | NT$9.65 | NT$60.16 |
| June 2012 | NT$9.85 | NT$61.40 |
| May 2012 | NT$10.05 | NT$62.64 |
| April 2012 | NT$9.42 | NT$58.67 |
| March 2012 | NT$10.77 | NT$67.12 |
| February 2012 | NT$9.42 | NT$58.67 |
| January 2012 | NT$9.14 | NT$56.93 |
| December 2011 | NT$7.62 | NT$47.48 |
| November 2011 | NT$7.55 | NT$47.03 |
| October 2011 | NT$9.42 | NT$58.67 |
| September 2011 | NT$8.58 | NT$53.49 |
| August 2011 | NT$10.77 | NT$67.11 |
| July 2011 | NT$12.64 | NT$78.78 |
| June 2011 | NT$12.02 | NT$84.86 |
| May 2011 | NT$12.26 | NT$86.56 |
| April 2011 | NT$11.12 | NT$78.54 |
| March 2011 | NT$11.64 | NT$82.18 |
| February 2011 | NT$9.57 | NT$67.60 |
| January 2011 | NT$11.22 | NT$79.27 |
| December 2010 | NT$11.05 | NT$78.05 |
| November 2010 | NT$8.88 | NT$62.73 |
| October 2010 | NT$7.71 | NT$54.46 |
| September 2010 | NT$7.78 | NT$54.95 |
| August 2010 | NT$7.23 | NT$51.06 |
| July 2010 | NT$6.64 | NT$46.93 |
| June 2010 | NT$6.10 | NT$43.07 |
| May 2010 | NT$6.76 | NT$47.70 |
| April 2010 | NT$5.25 | NT$37.05 |
| March 2010 | NT$4.48 | NT$31.60 |
| February 2010 | NT$3.77 | NT$26.63 |
| January 2010 | NT$3.61 | NT$25.47 |
| December 2009 | NT$3.46 | NT$24.45 |
| November 2009 | NT$3.34 | NT$23.62 |
5536.TWO
Price: NT$179
52 week price:
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 3.23%
Payout Ratio Range:
Dividend Per Share: 4.50 TWD
Earnings Per Share: 16.39 TWD
P/E Ratio: 11.04
Exchange: TWO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 22.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -25.86%