ALBALINK CO LTD ( 5537.T) - Price History
Monthly price history for 5537.T (ALBALINK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥3,255 | ¥3,255 |
| July 2026 | ¥2,581 | ¥2,581 |
| June 2026 | ¥2,733 | ¥2,733 |
| May 2026 | ¥2,261 | ¥2,261 |
| April 2026 | ¥2,151 | ¥2,151 |
| March 2026 | ¥2,836 | ¥2,836 |
| February 2026 | ¥3,505 | ¥3,505 |
| January 2026 | ¥2,139 | ¥2,139 |
| December 2025 | ¥2,147 | ¥2,147 |
| November 2025 | ¥265 | ¥265 |
| October 2025 | ¥265 | ¥265 |
| September 2025 | ¥265 | ¥265 |
| August 2025 | ¥1,059 | ¥1,059 |
| July 2025 | ¥1,059 | ¥1,059 |
| June 2025 | ¥1,059 | ¥1,059 |
| May 2025 | ¥1,059 | ¥1,059 |
| April 2025 | ¥1,059 | ¥1,059 |
| March 2025 | ¥1,059 | ¥1,059 |
| February 2025 | ¥1,059 | ¥1,059 |
| January 2025 | ¥1,059 | ¥1,059 |
| December 2024 | ¥1,059 | ¥1,059 |
| November 2024 | ¥1,059 | ¥1,059 |
| October 2024 | ¥1,059 | ¥1,059 |
| September 2024 | ¥1,059 | ¥1,059 |
| August 2024 | ¥1,059 | ¥1,059 |
| July 2024 | ¥1,059 | ¥1,059 |
| June 2024 | ¥1,059 | ¥1,059 |
| May 2024 | ¥1,059 | ¥1,059 |
| April 2024 | ¥1,059 | ¥1,059 |
| March 2024 | ¥1,059 | ¥1,059 |
| February 2024 | ¥1,059 | ¥1,059 |
| January 2024 | ¥1,059 | ¥1,059 |
| December 2023 | ¥1,059 | ¥1,059 |
| November 2023 | ¥1,059 | ¥1,059 |
5537.T
Price: ¥3,255
52 week price:
Earnings Per Share: 113.52 JPY
P/E Ratio: 28.14
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 26.0 billion