Taiwan Allied Container Terminal Corp. ( 5601.TWO) - Price History
Monthly price history for 5601.TWO (Taiwan Allied Container Terminal Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$32.15 | NT$32.15 |
| May 2026 | NT$32.05 | NT$32.05 |
| April 2026 | NT$36 | NT$36 |
| March 2026 | NT$35.60 | NT$35.60 |
| February 2026 | NT$36.85 | NT$36.85 |
| January 2026 | NT$36.80 | NT$36.80 |
| December 2025 | NT$36.55 | NT$36.55 |
| November 2025 | NT$37 | NT$37 |
| October 2025 | NT$37.90 | NT$37.90 |
| September 2025 | NT$38.10 | NT$38.10 |
| August 2025 | NT$38.10 | NT$38.10 |
| July 2025 | NT$38 | NT$38 |
| June 2025 | NT$38.25 | NT$38.25 |
| May 2025 | NT$38.85 | NT$38.85 |
| April 2025 | NT$39.30 | NT$39.30 |
| March 2025 | NT$37.50 | NT$37.50 |
| February 2025 | NT$37.50 | NT$37.50 |
| January 2025 | NT$36.30 | NT$36.30 |
| December 2024 | NT$36.55 | NT$36.55 |
| November 2024 | NT$35.80 | NT$35.80 |
| October 2024 | NT$37.55 | NT$37.55 |
| September 2024 | NT$36.35 | NT$36.35 |
| August 2024 | NT$36.45 | NT$36.45 |
| July 2024 | NT$36.80 | NT$36.80 |
| June 2024 | NT$36.25 | NT$36.25 |
| May 2024 | NT$37.20 | NT$37.20 |
| April 2024 | NT$36.40 | NT$36.40 |
| March 2024 | NT$36.55 | NT$36.55 |
| February 2024 | NT$36.60 | NT$36.60 |
| January 2024 | NT$36.20 | NT$36.20 |
| December 2023 | NT$35.50 | NT$35.50 |
| November 2023 | NT$33.75 | NT$33.75 |
| October 2023 | NT$33.50 | NT$33.50 |
| September 2023 | NT$34.95 | NT$34.95 |
| August 2023 | NT$34.10 | NT$34.10 |
| July 2023 | NT$35.45 | NT$35.45 |
| June 2023 | NT$38.60 | NT$38.60 |
| May 2023 | NT$40.54 | NT$41.05 |
| April 2023 | NT$41.43 | NT$41.95 |
| March 2023 | NT$41.98 | NT$42.50 |
| February 2023 | NT$42.27 | NT$42.80 |
| January 2023 | NT$37.83 | NT$38.30 |
| December 2022 | NT$35.56 | NT$36 |
| November 2022 | NT$35.06 | NT$35.50 |
| October 2022 | NT$31.90 | NT$32.30 |
| September 2022 | NT$34.92 | NT$35.35 |
| August 2022 | NT$34.77 | NT$35.20 |
| July 2022 | NT$36.10 | NT$36.55 |
| June 2022 | NT$36.40 | NT$36.85 |
| May 2022 | NT$37.51 | NT$38.25 |
| April 2022 | NT$42.95 | NT$43.80 |
| March 2022 | NT$40.01 | NT$40.80 |
| February 2022 | NT$39.23 | NT$40 |
| January 2022 | NT$35.30 | NT$36 |
| December 2021 | NT$33.78 | NT$34.45 |
| November 2021 | NT$33.59 | NT$34.25 |
| October 2021 | NT$30.35 | NT$30.95 |
| September 2021 | NT$31.87 | NT$32.50 |
| August 2021 | NT$29.13 | NT$29.70 |
| July 2021 | NT$27.62 | NT$28.40 |
| June 2021 | NT$33.55 | NT$34.50 |
| May 2021 | NT$27.77 | NT$28.55 |
| April 2021 | NT$28.74 | NT$29.55 |
| March 2021 | NT$28.20 | NT$29 |
| February 2021 | NT$27.62 | NT$28.40 |
| January 2021 | NT$27.38 | NT$28.15 |
| December 2020 | NT$26.26 | NT$27 |
| November 2020 | NT$26.65 | NT$27.40 |
| October 2020 | NT$24.27 | NT$24.95 |
| September 2020 | NT$23.83 | NT$24.50 |
| August 2020 | NT$23.97 | NT$24.65 |
| July 2020 | NT$25.34 | NT$26.05 |
| June 2020 | NT$24.40 | NT$25.30 |
| May 2020 | NT$24.97 | NT$25.90 |
| April 2020 | NT$25.26 | NT$26.20 |
| March 2020 | NT$25.07 | NT$26 |
| February 2020 | NT$25.36 | NT$26.30 |
| January 2020 | NT$25.84 | NT$26.80 |
| December 2019 | NT$25.70 | NT$26.65 |
| November 2019 | NT$25.75 | NT$26.70 |
| October 2019 | NT$25.75 | NT$26.70 |
| September 2019 | NT$25.36 | NT$26.30 |
| August 2019 | NT$24.97 | NT$25.90 |
| July 2019 | NT$25.07 | NT$26 |
| June 2019 | NT$24.92 | NT$26.15 |
| May 2019 | NT$24.59 | NT$25.80 |
| April 2019 | NT$25.73 | NT$27 |
| March 2019 | NT$25.54 | NT$26.80 |
| February 2019 | NT$25.73 | NT$27 |
| January 2019 | NT$25.26 | NT$26.50 |
| December 2018 | NT$26.16 | NT$27.45 |
| November 2018 | NT$23.64 | NT$24.80 |
| October 2018 | NT$23.54 | NT$24.70 |
| September 2018 | NT$26.40 | NT$27.70 |
| August 2018 | NT$26.64 | NT$27.95 |
| July 2018 | NT$21.54 | NT$22.60 |
| June 2018 | NT$22.16 | NT$23.55 |
| May 2018 | NT$21.27 | NT$22.60 |
| April 2018 | NT$20.98 | NT$22.30 |
| March 2018 | NT$20.61 | NT$21.90 |
| February 2018 | NT$20.51 | NT$21.80 |
| January 2018 | NT$20.42 | NT$21.70 |
| December 2017 | NT$20.80 | NT$22.10 |
| November 2017 | NT$20.70 | NT$22 |
| October 2017 | NT$20.80 | NT$22.10 |
| September 2017 | NT$20.80 | NT$22.10 |
| August 2017 | NT$20.61 | NT$21.90 |
| July 2017 | NT$20.61 | NT$21.90 |
| June 2017 | NT$20.28 | NT$21.85 |
| May 2017 | NT$20.61 | NT$22.20 |
| April 2017 | NT$20.79 | NT$22.40 |
| March 2017 | NT$21.03 | NT$22.65 |
| February 2017 | NT$21.68 | NT$23.35 |
| January 2017 | NT$21.54 | NT$23.20 |
| December 2016 | NT$21.72 | NT$23.40 |
| November 2016 | NT$22.74 | NT$24.50 |
| October 2016 | NT$22.28 | NT$24 |
| September 2016 | NT$22.74 | NT$24.50 |
| August 2016 | NT$23.49 | NT$25.30 |
| July 2016 | NT$24.14 | NT$26 |
| June 2016 | NT$23.48 | NT$25.80 |
| May 2016 | NT$23.39 | NT$25.70 |
| April 2016 | NT$23.21 | NT$25.50 |
| March 2016 | NT$23.80 | NT$26.15 |
| February 2016 | NT$24.44 | NT$26.85 |
| January 2016 | NT$24.94 | NT$27.40 |
| December 2015 | NT$25.57 | NT$28.10 |
| November 2015 | NT$23.84 | NT$26.20 |
| October 2015 | NT$23.53 | NT$25.85 |
| September 2015 | NT$24.48 | NT$26.90 |
| August 2015 | NT$23.12 | NT$25.40 |
| July 2015 | NT$23.57 | NT$25.90 |
| June 2015 | NT$24.35 | NT$27.45 |
| May 2015 | NT$23.95 | NT$27 |
| April 2015 | NT$23.99 | NT$27.05 |
| March 2015 | NT$24.30 | NT$27.40 |
| February 2015 | NT$24.74 | NT$27.90 |
| January 2015 | NT$24.43 | NT$27.55 |
| December 2014 | NT$25.59 | NT$28.85 |
| November 2014 | NT$23.81 | NT$26.85 |
| October 2014 | NT$23.86 | NT$26.90 |
| September 2014 | NT$23.68 | NT$26.70 |
| August 2014 | NT$24.92 | NT$28.10 |
| July 2014 | NT$24.83 | NT$28 |
| June 2014 | NT$25.02 | NT$28.50 |
| May 2014 | NT$25.54 | NT$29.10 |
| April 2014 | NT$24.53 | NT$27.95 |
| March 2014 | NT$24.58 | NT$28 |
| February 2014 | NT$25.81 | NT$29.40 |
| January 2014 | NT$24.93 | NT$28.40 |
| December 2013 | NT$25.28 | NT$28.80 |
| November 2013 | NT$25.81 | NT$29.40 |
| October 2013 | NT$23.83 | NT$27.15 |
| September 2013 | NT$28.58 | NT$29.30 |
| August 2013 | NT$26.24 | NT$26.90 |
| July 2013 | NT$25.36 | NT$26 |
| June 2013 | NT$26.81 | NT$27.90 |
| May 2013 | NT$24.99 | NT$26 |
| April 2013 | NT$26.33 | NT$27.40 |
| March 2013 | NT$24.70 | NT$25.70 |
| February 2013 | NT$22.44 | NT$23.35 |
| January 2013 | NT$19.99 | NT$20.80 |
| December 2012 | NT$20.18 | NT$21 |
| November 2012 | NT$19.03 | NT$19.80 |
| October 2012 | NT$18.50 | NT$19.25 |
| September 2012 | NT$18.16 | NT$18.90 |
| August 2012 | NT$18.79 | NT$19.55 |
| July 2012 | NT$17.30 | NT$18 |
| June 2012 | NT$17.59 | NT$18.30 |
| May 2012 | NT$17.14 | NT$18.10 |
| April 2012 | NT$17.04 | NT$18 |
| March 2012 | NT$17.99 | NT$19 |
| February 2012 | NT$16.33 | NT$17.25 |
| January 2012 | NT$15.81 | NT$16.70 |
| December 2011 | NT$16.66 | NT$17.60 |
| November 2011 | NT$15.67 | NT$16.55 |
| October 2011 | NT$15.67 | NT$16.55 |
| September 2011 | NT$15.72 | NT$16.60 |
| August 2011 | NT$15.90 | NT$16.80 |
| July 2011 | NT$15.62 | NT$16.50 |
| June 2011 | NT$15.68 | NT$16.80 |
| May 2011 | NT$15.82 | NT$16.95 |
| April 2011 | NT$17.22 | NT$18.45 |
| March 2011 | NT$16.33 | NT$17.50 |
| February 2011 | NT$16.43 | NT$17.60 |
| January 2011 | NT$16.33 | NT$17.50 |
| December 2010 | NT$16.05 | NT$17.20 |
| November 2010 | NT$15.07 | NT$16.15 |
| October 2010 | NT$15.59 | NT$16.70 |
| September 2010 | NT$15.63 | NT$16.75 |
| August 2010 | NT$14.56 | NT$15.60 |
| July 2010 | NT$14.42 | NT$15.45 |
| June 2010 | NT$14.89 | NT$15.95 |
| May 2010 | NT$14.36 | NT$15.60 |
| April 2010 | NT$17.21 | NT$18.70 |
| March 2010 | NT$14.63 | NT$15.90 |
| February 2010 | NT$14.91 | NT$16.20 |
| January 2010 | NT$13.71 | NT$14.90 |
| December 2009 | NT$14.31 | NT$15.55 |
| November 2009 | NT$14.36 | NT$15.60 |
| October 2009 | NT$14.82 | NT$16.10 |
| September 2009 | NT$15.09 | NT$16.40 |
| August 2009 | NT$15.83 | NT$17.20 |
| July 2009 | NT$15.83 | NT$17.20 |
| June 2009 | NT$15.83 | NT$17.20 |
| May 2009 | NT$14.34 | NT$15.80 |
| April 2009 | NT$12.26 | NT$13.50 |
| March 2009 | NT$10.71 | NT$11.80 |
| February 2009 | NT$9.99 | NT$11 |
| January 2009 | NT$10.40 | NT$11.45 |
| December 2008 | NT$11.80 | NT$13 |
| November 2008 | NT$11.80 | NT$13 |
| October 2008 | NT$12.35 | NT$13.60 |
| September 2008 | NT$12.94 | NT$14.25 |
| August 2008 | NT$14.48 | NT$15.95 |
| July 2008 | NT$13.94 | NT$15.35 |
| June 2008 | NT$15.46 | NT$17.30 |
| May 2008 | NT$16.76 | NT$18.75 |
| April 2008 | NT$16.76 | NT$18.75 |
| March 2008 | NT$14.17 | NT$15.85 |
| February 2008 | NT$13.09 | NT$14.65 |
| January 2008 | NT$12.78 | NT$14.30 |
| December 2007 | NT$12.92 | NT$14.45 |
| November 2007 | NT$13.05 | NT$14.60 |
| October 2007 | NT$12.56 | NT$14.05 |
| September 2007 | NT$12.78 | NT$14.30 |
| August 2007 | NT$12.78 | NT$14.30 |
| July 2007 | NT$13.58 | NT$15.20 |
| June 2007 | NT$13.45 | NT$15.05 |
| May 2007 | NT$13.32 | NT$14.90 |
| April 2007 | NT$13.45 | NT$15.05 |
| March 2007 | NT$14.57 | NT$16.30 |
| February 2007 | NT$15.10 | NT$16.90 |
| January 2007 | NT$13.50 | NT$15.10 |
| December 2006 | NT$15.02 | NT$16.80 |
| November 2006 | NT$13.14 | NT$14.70 |
| October 2006 | NT$9.12 | NT$10.20 |
| September 2006 | NT$8.80 | NT$9.84 |
| August 2006 | NT$8.93 | NT$9.99 |
| July 2006 | NT$9.30 | NT$10.40 |
| June 2006 | NT$9.30 | NT$10.40 |
| May 2006 | NT$10.55 | NT$11.80 |
| April 2006 | NT$8.70 | NT$9.73 |
| March 2006 | NT$8.12 | NT$9.09 |
| February 2006 | NT$8.19 | NT$9.16 |
| January 2006 | NT$8.13 | NT$9.10 |
| December 2005 | NT$8.67 | NT$9.70 |
| November 2005 | NT$8.48 | NT$9.49 |
| October 2005 | NT$8.09 | NT$9.05 |
| September 2005 | NT$8.25 | NT$9.23 |
| August 2005 | NT$7.85 | NT$8.78 |
| July 2005 | NT$7.69 | NT$8.60 |
| June 2005 | NT$7.15 | NT$8 |
| May 2005 | NT$6.79 | NT$7.60 |
| April 2005 | NT$6.70 | NT$7.50 |
| March 2005 | NT$6.76 | NT$7.56 |
| February 2005 | NT$7.02 | NT$7.85 |
| January 2005 | NT$7.20 | NT$8.05 |
| December 2004 | NT$6.93 | NT$7.75 |
| November 2004 | NT$6.52 | NT$7.30 |
| October 2004 | NT$6.97 | NT$7.80 |
| September 2004 | NT$6.57 | NT$7.35 |
| August 2004 | NT$6.75 | NT$7.55 |
| July 2004 | NT$6.66 | NT$7.45 |
| June 2004 | NT$6.75 | NT$7.55 |
| May 2004 | NT$6.75 | NT$7.55 |
| April 2004 | NT$6.79 | NT$7.60 |
| March 2004 | NT$7.06 | NT$7.90 |
| February 2004 | NT$7.78 | NT$8.70 |
| January 2004 | NT$7.20 | NT$8.05 |
| December 2003 | NT$6.17 | NT$6.90 |
| November 2003 | NT$5.90 | NT$6.60 |
| October 2003 | NT$6.08 | NT$6.80 |
| September 2003 | NT$5.10 | NT$5.70 |
| August 2003 | NT$5.18 | NT$5.80 |
| July 2003 | NT$5.23 | NT$5.85 |
| June 2003 | NT$5.32 | NT$5.95 |
| May 2003 | NT$5.23 | NT$5.85 |
| April 2003 | NT$5.18 | NT$5.80 |
| March 2003 | NT$5.18 | NT$5.80 |
| February 2003 | NT$5.23 | NT$5.85 |
| January 2003 | NT$5.36 | NT$6 |
| December 2002 | NT$5.81 | NT$6.50 |
| November 2002 | NT$5.32 | NT$5.95 |
| October 2002 | NT$5.54 | NT$6.20 |
| September 2002 | NT$5.23 | NT$5.85 |
| August 2002 | NT$6.12 | NT$6.85 |
| July 2002 | NT$6.26 | NT$7 |
| June 2002 | NT$6.61 | NT$7.40 |
| May 2002 | NT$6.70 | NT$7.50 |
| April 2002 | NT$7.51 | NT$8.40 |
| March 2002 | NT$7.37 | NT$8.25 |
| February 2002 | NT$6.61 | NT$7.40 |
| January 2002 | NT$6.88 | NT$7.70 |
| December 2001 | NT$7.15 | NT$8 |
| November 2001 | NT$5.76 | NT$6.45 |
| October 2001 | NT$5.63 | NT$6.30 |
| September 2001 | NT$6.21 | NT$6.95 |
| August 2001 | NT$7.06 | NT$7.90 |
| July 2001 | NT$7.24 | NT$8.10 |
| June 2001 | NT$7.02 | NT$7.85 |
| May 2001 | NT$7.11 | NT$7.95 |
| April 2001 | NT$6.98 | NT$7.81 |
| March 2001 | NT$7.49 | NT$8.38 |
| February 2001 | NT$9.06 | NT$10.14 |
| January 2001 | NT$6.64 | NT$7.43 |
| December 2000 | NT$6.64 | NT$7.43 |
| November 2000 | NT$6.77 | NT$7.57 |
| October 2000 | NT$6.64 | NT$7.43 |
| September 2000 | NT$6.90 | NT$7.71 |
| August 2000 | NT$7.66 | NT$8.57 |
| July 2000 | NT$8.26 | NT$9.24 |
| June 2000 | NT$8.51 | NT$9.52 |
| May 2000 | NT$9.36 | NT$10.48 |
| April 2000 | NT$10.04 | NT$11.24 |
| March 2000 | NT$10.90 | NT$12.19 |
| February 2000 | NT$10.21 | NT$11.43 |
| January 2000 | NT$10.47 | NT$11.71 |
| December 1999 | NT$6.81 | NT$7.62 |
| November 1999 | NT$7.49 | NT$8.38 |
| October 1999 | NT$7.70 | NT$8.62 |
| September 1999 | NT$8.60 | NT$9.62 |
| August 1999 | NT$9.15 | NT$10.24 |
5601.TWO
Price: NT$32.15
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 0.35 TWD
Earnings Per Share: 0.39 TWD
P/E Ratio: 94.87
Exchange: TWO
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -11.59%