Parkson Holdings Berhad ( 5657.KL) - Price History
Monthly price history for 5657.KL (Parkson Holdings Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.17 | MYR0.17 |
| May 2026 | MYR0.16 | MYR0.16 |
| April 2026 | MYR0.17 | MYR0.17 |
| March 2026 | MYR0.17 | MYR0.17 |
| February 2026 | MYR0.20 | MYR0.20 |
| January 2026 | MYR0.20 | MYR0.20 |
| December 2025 | MYR0.22 | MYR0.22 |
| November 2025 | MYR0.22 | MYR0.22 |
| October 2025 | MYR0.21 | MYR0.21 |
| September 2025 | MYR0.22 | MYR0.22 |
| August 2025 | MYR0.24 | MYR0.24 |
| July 2025 | MYR0.24 | MYR0.24 |
| June 2025 | MYR0.25 | MYR0.25 |
| May 2025 | MYR0.18 | MYR0.18 |
| April 2025 | MYR0.16 | MYR0.16 |
| March 2025 | MYR0.18 | MYR0.18 |
| February 2025 | MYR0.17 | MYR0.17 |
| January 2025 | MYR0.19 | MYR0.19 |
| December 2024 | MYR0.22 | MYR0.22 |
| November 2024 | MYR0.18 | MYR0.18 |
| October 2024 | MYR0.18 | MYR0.18 |
| September 2024 | MYR0.18 | MYR0.18 |
| August 2024 | MYR0.18 | MYR0.18 |
| July 2024 | MYR0.25 | MYR0.25 |
| June 2024 | MYR0.26 | MYR0.26 |
| May 2024 | MYR0.28 | MYR0.28 |
| April 2024 | MYR0.24 | MYR0.24 |
| March 2024 | MYR0.24 | MYR0.24 |
| February 2024 | MYR0.26 | MYR0.26 |
| January 2024 | MYR0.27 | MYR0.27 |
| December 2023 | MYR0.28 | MYR0.28 |
| November 2023 | MYR0.28 | MYR0.28 |
| October 2023 | MYR0.30 | MYR0.30 |
| September 2023 | MYR0.30 | MYR0.30 |
| August 2023 | MYR0.26 | MYR0.26 |
| July 2023 | MYR0.24 | MYR0.24 |
| June 2023 | MYR0.18 | MYR0.18 |
| May 2023 | MYR0.15 | MYR0.15 |
| April 2023 | MYR0.14 | MYR0.14 |
| March 2023 | MYR0.14 | MYR0.14 |
| February 2023 | MYR0.14 | MYR0.14 |
| January 2023 | MYR0.15 | MYR0.15 |
| December 2022 | MYR0.14 | MYR0.14 |
| November 2022 | MYR0.12 | MYR0.12 |
| October 2022 | MYR0.12 | MYR0.12 |
| September 2022 | MYR0.13 | MYR0.13 |
| August 2022 | MYR0.14 | MYR0.14 |
| July 2022 | MYR0.16 | MYR0.16 |
| June 2022 | MYR0.15 | MYR0.15 |
| May 2022 | MYR0.15 | MYR0.15 |
| April 2022 | MYR0.17 | MYR0.17 |
| March 2022 | MYR0.18 | MYR0.18 |
| February 2022 | MYR0.18 | MYR0.18 |
| January 2022 | MYR0.19 | MYR0.19 |
| December 2021 | MYR0.19 | MYR0.19 |
| November 2021 | MYR0.20 | MYR0.20 |
| October 2021 | MYR0.22 | MYR0.22 |
| September 2021 | MYR0.22 | MYR0.22 |
| August 2021 | MYR0.20 | MYR0.20 |
| July 2021 | MYR0.18 | MYR0.18 |
| June 2021 | MYR0.19 | MYR0.19 |
| May 2021 | MYR0.20 | MYR0.20 |
| April 2021 | MYR0.24 | MYR0.24 |
| March 2021 | MYR0.21 | MYR0.21 |
| February 2021 | MYR0.16 | MYR0.16 |
| January 2021 | MYR0.14 | MYR0.14 |
| December 2020 | MYR0.20 | MYR0.20 |
| November 2020 | MYR0.14 | MYR0.14 |
| October 2020 | MYR0.12 | MYR0.12 |
| September 2020 | MYR0.10 | MYR0.10 |
| August 2020 | MYR0.10 | MYR0.10 |
| July 2020 | MYR0.09 | MYR0.09 |
| June 2020 | MYR0.09 | MYR0.09 |
| May 2020 | MYR0.10 | MYR0.10 |
| April 2020 | MYR0.11 | MYR0.11 |
| March 2020 | MYR0.08 | MYR0.08 |
| February 2020 | MYR0.18 | MYR0.18 |
| January 2020 | MYR0.19 | MYR0.19 |
| December 2019 | MYR0.22 | MYR0.22 |
| November 2019 | MYR0.23 | MYR0.23 |
| October 2019 | MYR0.22 | MYR0.22 |
| September 2019 | MYR0.22 | MYR0.22 |
| August 2019 | MYR0.22 | MYR0.22 |
| July 2019 | MYR0.26 | MYR0.26 |
| June 2019 | MYR0.26 | MYR0.26 |
| May 2019 | MYR0.26 | MYR0.26 |
| April 2019 | MYR0.26 | MYR0.26 |
| March 2019 | MYR0.26 | MYR0.26 |
| February 2019 | MYR0.24 | MYR0.24 |
| January 2019 | MYR0.27 | MYR0.27 |
| December 2018 | MYR0.24 | MYR0.24 |
| November 2018 | MYR0.28 | MYR0.28 |
| October 2018 | MYR0.33 | MYR0.33 |
| September 2018 | MYR0.39 | MYR0.39 |
| August 2018 | MYR0.42 | MYR0.42 |
| July 2018 | MYR0.60 | MYR0.60 |
| June 2018 | MYR0.58 | MYR0.58 |
| May 2018 | MYR0.50 | MYR0.50 |
| April 2018 | MYR0.40 | MYR0.40 |
| March 2018 | MYR0.42 | MYR0.42 |
| February 2018 | MYR0.49 | MYR0.49 |
| January 2018 | MYR0.53 | MYR0.53 |
| December 2017 | MYR0.52 | MYR0.52 |
| November 2017 | MYR0.54 | MYR0.54 |
| October 2017 | MYR0.65 | MYR0.65 |
| September 2017 | MYR0.64 | MYR0.64 |
| August 2017 | MYR0.52 | MYR0.52 |
| July 2017 | MYR0.56 | MYR0.56 |
| June 2017 | MYR0.57 | MYR0.57 |
| May 2017 | MYR0.58 | MYR0.58 |
| April 2017 | MYR0.64 | MYR0.64 |
| March 2017 | MYR0.64 | MYR0.64 |
| February 2017 | MYR0.64 | MYR0.64 |
| January 2017 | MYR0.63 | MYR0.63 |
| December 2016 | MYR0.62 | MYR0.62 |
| November 2016 | MYR0.66 | MYR0.66 |
| October 2016 | MYR0.76 | MYR0.76 |
| September 2016 | MYR0.78 | MYR0.78 |
| August 2016 | MYR0.72 | MYR0.72 |
| July 2016 | MYR0.74 | MYR0.78 |
| June 2016 | MYR0.77 | MYR0.81 |
| May 2016 | MYR0.81 | MYR0.85 |
| April 2016 | MYR0.87 | MYR0.91 |
| March 2016 | MYR0.98 | MYR1.03 |
| February 2016 | MYR0.85 | MYR0.90 |
| January 2016 | MYR0.93 | MYR0.98 |
| December 2015 | MYR0.96 | MYR1.01 |
| November 2015 | MYR0.98 | MYR1.03 |
| October 2015 | MYR1.02 | MYR1.07 |
| September 2015 | MYR1.15 | MYR1.21 |
| August 2015 | MYR1 | MYR1.05 |
| July 2015 | MYR1.28 | MYR1.34 |
| June 2015 | MYR1.48 | MYR1.55 |
| May 2015 | MYR1.82 | MYR2.03 |
| April 2015 | MYR1.93 | MYR2.15 |
| March 2015 | MYR1.97 | MYR2.19 |
| February 2015 | MYR2.01 | MYR2.35 |
| January 2015 | MYR2.12 | MYR2.48 |
| December 2014 | MYR2.14 | MYR2.50 |
| November 2014 | MYR2.03 | MYR2.37 |
| October 2014 | MYR2.16 | MYR2.52 |
| September 2014 | MYR2.46 | MYR2.88 |
| August 2014 | MYR2.57 | MYR3 |
| July 2014 | MYR2.48 | MYR2.90 |
| June 2014 | MYR2.08 | MYR2.58 |
| May 2014 | MYR2.08 | MYR2.57 |
| April 2014 | MYR2.37 | MYR2.94 |
| March 2014 | MYR2.28 | MYR3 |
| February 2014 | MYR2.10 | MYR2.76 |
| January 2014 | MYR2.23 | MYR2.93 |
| December 2013 | MYR2.09 | MYR2.75 |
| November 2013 | MYR2.64 | MYR3.46 |
| October 2013 | MYR2.86 | MYR3.76 |
| September 2013 | MYR2.92 | MYR3.84 |
| August 2013 | MYR2.55 | MYR3.35 |
| July 2013 | MYR2.74 | MYR3.60 |
| June 2013 | MYR2.97 | MYR3.90 |
| May 2013 | MYR2.91 | MYR3.82 |
| April 2013 | MYR3.15 | MYR4.22 |
| March 2013 | MYR3.51 | MYR4.70 |
| February 2013 | MYR3.44 | MYR4.61 |
| January 2013 | MYR3.61 | MYR4.83 |
| December 2012 | MYR3.89 | MYR5.20 |
| November 2012 | MYR3.38 | MYR4.53 |
| October 2012 | MYR3.54 | MYR4.85 |
| September 2012 | MYR3.52 | MYR4.82 |
| August 2012 | MYR3.42 | MYR4.68 |
| July 2012 | MYR3.54 | MYR4.85 |
| June 2012 | MYR3.35 | MYR4.58 |
| May 2012 | MYR3.43 | MYR4.75 |
| April 2012 | MYR3.76 | MYR5.21 |
| March 2012 | MYR3.88 | MYR5.37 |
| February 2012 | MYR4.05 | MYR5.61 |
| January 2012 | MYR4.08 | MYR5.65 |
| December 2011 | MYR4.09 | MYR5.66 |
| November 2011 | MYR3.95 | MYR5.62 |
| October 2011 | MYR3.94 | MYR5.60 |
| September 2011 | MYR3.99 | MYR5.68 |
| August 2011 | MYR3.81 | MYR5.42 |
| July 2011 | MYR4.09 | MYR5.82 |
| June 2011 | MYR4.23 | MYR6.02 |
| May 2011 | MYR4.05 | MYR5.76 |
| April 2011 | MYR4.02 | MYR5.72 |
| March 2011 | MYR4.01 | MYR5.70 |
| February 2011 | MYR3.71 | MYR5.28 |
| January 2011 | MYR3.96 | MYR5.64 |
| December 2010 | MYR3.79 | MYR5.39 |
| November 2010 | MYR3.87 | MYR5.50 |
| October 2010 | MYR4.01 | MYR5.93 |
| September 2010 | MYR3.94 | MYR5.82 |
| August 2010 | MYR3.72 | MYR5.50 |
| July 2010 | MYR3.74 | MYR5.53 |
| June 2010 | MYR3.69 | MYR5.45 |
| May 2010 | MYR3.62 | MYR5.35 |
| April 2010 | MYR3.92 | MYR5.80 |
| March 2010 | MYR3.99 | MYR5.90 |
| February 2010 | MYR3.74 | MYR5.53 |
| January 2010 | MYR3.76 | MYR5.55 |
| December 2009 | MYR3.59 | MYR5.31 |
| November 2009 | MYR3.52 | MYR5.20 |
| October 2009 | MYR3.38 | MYR5.10 |
| September 2009 | MYR3.39 | MYR5.11 |
| August 2009 | MYR3.54 | MYR5.33 |
| July 2009 | MYR3.58 | MYR5.40 |
| June 2009 | MYR3.38 | MYR5.10 |
| May 2009 | MYR3.45 | MYR5.20 |
| April 2009 | MYR2.76 | MYR4.16 |
| March 2009 | MYR2.50 | MYR3.76 |
| February 2009 | MYR2.27 | MYR3.42 |
| January 2009 | MYR2.16 | MYR3.26 |
| December 2008 | MYR2.64 | MYR3.98 |
| November 2008 | MYR2.26 | MYR3.40 |
| October 2008 | MYR2.16 | MYR3.30 |
| September 2008 | MYR2.48 | MYR3.80 |
| August 2008 | MYR3.06 | MYR4.68 |
| July 2008 | MYR2.98 | MYR4.56 |
| June 2008 | MYR3.30 | MYR5.05 |
| May 2008 | MYR3.95 | MYR6.10 |
| April 2008 | MYR4.53 | MYR7 |
| March 2008 | MYR4.04 | MYR6.25 |
| February 2008 | MYR5.08 | MYR7.85 |
| January 2008 | MYR4.98 | MYR7.70 |
| December 2007 | MYR6.38 | MYR9.85 |
| November 2007 | MYR5.66 | MYR8.75 |
| October 2007 | MYR6.15 | MYR9.50 |
| September 2007 | MYR5.62 | MYR2.17 |
| August 2007 | MYR4.58 | MYR1.77 |
| July 2007 | MYR4.35 | MYR1.68 |
| June 2007 | MYR3.62 | MYR1.40 |
| May 2007 | MYR3.68 | MYR1.42 |
| April 2007 | MYR3.99 | MYR1.54 |
| March 2007 | MYR3.57 | MYR1.38 |
| February 2007 | MYR3.21 | MYR1.24 |
| January 2007 | MYR2.72 | MYR1.05 |
| December 2006 | MYR2.90 | MYR1.12 |
| November 2006 | MYR2.95 | MYR1.14 |
| October 2006 | MYR2.15 | MYR0.84 |
| September 2006 | MYR2.04 | MYR0.80 |
| August 2006 | MYR2.11 | MYR0.82 |
| July 2006 | MYR1.72 | MYR0.67 |
| June 2006 | MYR1.92 | MYR0.75 |
| May 2006 | MYR1.82 | MYR0.71 |
| April 2006 | MYR1.43 | MYR0.56 |
| March 2006 | MYR1.18 | MYR0.46 |
| February 2006 | MYR1.23 | MYR0.48 |
| January 2006 | MYR1.01 | MYR0.40 |
| December 2005 | MYR0.97 | MYR0.38 |
| November 2005 | MYR1.05 | MYR0.41 |
| October 2005 | MYR1.08 | MYR0.43 |
| September 2005 | MYR1.20 | MYR0.48 |
| August 2005 | MYR1.24 | MYR0.50 |
| July 2005 | MYR1.45 | MYR0.58 |
| June 2005 | MYR1.55 | MYR0.62 |
| May 2005 | MYR1.42 | MYR0.57 |
| April 2005 | MYR1.65 | MYR0.66 |
| March 2005 | MYR1.75 | MYR0.70 |
| February 2005 | MYR2.12 | MYR0.85 |
| January 2005 | MYR2.16 | MYR0.86 |
| December 2004 | MYR2.60 | MYR1.04 |
| November 2004 | MYR2.62 | MYR1.05 |
| October 2004 | MYR1.35 | MYR0.54 |
| September 2004 | MYR0.99 | MYR0.40 |
| August 2004 | MYR0.95 | MYR0.38 |
| July 2004 | MYR0.99 | MYR0.40 |
| June 2004 | MYR1 | MYR0.40 |
| May 2004 | MYR1 | MYR0.40 |
| April 2004 | MYR1 | MYR0.40 |
| March 2004 | MYR1.07 | MYR0.43 |
| February 2004 | MYR1.20 | MYR0.48 |
| January 2004 | MYR1.12 | MYR0.45 |
| December 2003 | MYR1.15 | MYR0.46 |
| November 2003 | MYR1.20 | MYR0.48 |
| October 2003 | MYR1.25 | MYR0.50 |
| September 2003 | MYR1.15 | MYR0.46 |
| August 2003 | MYR1.28 | MYR0.52 |
| July 2003 | MYR1.10 | MYR0.44 |
| June 2003 | MYR0.97 | MYR0.39 |
| May 2003 | MYR0.76 | MYR0.30 |
| April 2003 | MYR0.75 | MYR0.30 |
| March 2003 | MYR0.75 | MYR0.30 |
| February 2003 | MYR0.82 | MYR0.33 |
| January 2003 | MYR0.82 | MYR0.33 |
| December 2002 | MYR0.86 | MYR0.34 |
| November 2002 | MYR1.07 | MYR0.43 |
| October 2002 | MYR0.97 | MYR0.39 |
| September 2002 | MYR0.99 | MYR0.40 |
| August 2002 | MYR1.07 | MYR0.43 |
| July 2002 | MYR1.14 | MYR0.46 |
| June 2002 | MYR1.17 | MYR0.47 |
| May 2002 | MYR1.22 | MYR0.49 |
| April 2002 | MYR1.38 | MYR0.56 |
| March 2002 | MYR1.20 | MYR0.48 |
| February 2002 | MYR1.12 | MYR0.45 |
| January 2002 | MYR1.28 | MYR0.52 |
| December 2001 | MYR1.27 | MYR0.51 |
| November 2001 | MYR1.29 | MYR0.52 |
| October 2001 | MYR0.98 | MYR0.40 |
| September 2001 | MYR0.94 | MYR0.38 |
| August 2001 | MYR1.23 | MYR0.50 |
| July 2001 | MYR1.20 | MYR0.48 |
| June 2001 | MYR1.19 | MYR0.48 |
| May 2001 | MYR1.17 | MYR0.47 |
| April 2001 | MYR1.20 | MYR0.48 |
| March 2001 | MYR1.19 | MYR0.48 |
| February 2001 | MYR1.49 | MYR0.60 |
| January 2001 | MYR1.66 | MYR0.67 |
| December 2000 | MYR1.51 | MYR0.61 |
| November 2000 | MYR2.08 | MYR0.85 |
| October 2000 | MYR2.08 | MYR0.85 |
| September 2000 | MYR1.91 | MYR0.78 |
| August 2000 | MYR2.99 | MYR1.22 |
| July 2000 | MYR2.92 | MYR1.19 |
| June 2000 | MYR2.57 | MYR1.05 |
| May 2000 | MYR3.68 | MYR1.50 |
| April 2000 | MYR3.97 | MYR1.62 |
| March 2000 | MYR4.49 | MYR1.83 |
| February 2000 | MYR4.27 | MYR1.74 |
| January 2000 | MYR3.43 | MYR1.40 |
| December 1999 | MYR3.04 | MYR1.24 |
| November 1999 | MYR3.02 | MYR1.24 |
| October 1999 | MYR3.09 | MYR1.27 |
| September 1999 | MYR3.21 | MYR1.32 |
| August 1999 | MYR3.46 | MYR1.42 |
| July 1999 | MYR3.82 | MYR1.57 |
| June 1999 | MYR3.89 | MYR1.60 |
| May 1999 | MYR2.14 | MYR0.88 |
| April 1999 | MYR2.38 | MYR0.98 |
| March 1999 | MYR1.41 | MYR0.58 |
| February 1999 | MYR2 | MYR0.82 |
| January 1999 | MYR2.38 | MYR0.98 |
| December 1998 | MYR2.55 | MYR1.05 |
| November 1998 | MYR2.24 | MYR0.93 |
| October 1998 | MYR1.63 | MYR0.68 |
| September 1998 | MYR1.33 | MYR0.55 |
| August 1998 | MYR1.21 | MYR0.50 |
| July 1998 | MYR1.01 | MYR0.42 |
| June 1998 | MYR1.45 | MYR0.60 |
| May 1998 | MYR1.69 | MYR0.70 |
| April 1998 | MYR1.78 | MYR0.74 |
| March 1998 | MYR2.41 | MYR1 |
| February 1998 | MYR2.51 | MYR1.04 |
| January 1998 | MYR1.64 | MYR0.68 |
| December 1997 | MYR1.57 | MYR0.65 |
| November 1997 | MYR1.76 | MYR0.75 |
| October 1997 | MYR2.95 | MYR1.26 |
| September 1997 | MYR4.28 | MYR1.83 |
| August 1997 | MYR4.14 | MYR1.77 |
| July 1997 | MYR7 | MYR2.99 |
| June 1997 | MYR7.44 | MYR3.18 |
| May 1997 | MYR7.91 | MYR3.38 |
| April 1997 | MYR8.19 | MYR3.50 |
| March 1997 | MYR9.74 | MYR4.16 |
| February 1997 | MYR11.05 | MYR4.72 |
| January 1997 | MYR9.32 | MYR3.98 |
| December 1996 | MYR9.55 | MYR4.08 |
| November 1996 | MYR9.83 | MYR4.20 |
| October 1996 | MYR11.48 | MYR4.96 |
| September 1996 | MYR8.98 | MYR3.88 |
| August 1996 | MYR7.64 | MYR3.30 |
| July 1996 | MYR7.82 | MYR3.38 |
| June 1996 | MYR8.10 | MYR3.50 |
| May 1996 | MYR8.47 | MYR3.66 |
| April 1996 | MYR9.72 | MYR4.20 |
| March 1996 | MYR7.68 | MYR3.32 |
5657.KL
Price: MYR0.17
52 week price:
Earnings Per Share: -0.08 MYR
P/E Ratio: -2.31
Exchange: KLS
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 212.5 million