NICHIA STEEL WORKS - Price History
Monthly price history for 5658.T (NICHIA STEEL WORKS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥323 | ¥323 |
| April 2024 | ¥310 | ¥310 |
| March 2024 | ¥331 | ¥331 |
| February 2024 | ¥340 | ¥346 |
| January 2024 | ¥328 | ¥334 |
| December 2023 | ¥313 | ¥319 |
| November 2023 | ¥303 | ¥308 |
| October 2023 | ¥297 | ¥302 |
| September 2023 | ¥304 | ¥309 |
| August 2023 | ¥303 | ¥312 |
| July 2023 | ¥311 | ¥321 |
| June 2023 | ¥298 | ¥307 |
| May 2023 | ¥291 | ¥300 |
| April 2023 | ¥304 | ¥313 |
| March 2023 | ¥286 | ¥295 |
| February 2023 | ¥261 | ¥275 |
| January 2023 | ¥248 | ¥261 |
| December 2022 | ¥234 | ¥247 |
| November 2022 | ¥225 | ¥237 |
| October 2022 | ¥214 | ¥225 |
| September 2022 | ¥218 | ¥230 |
| August 2022 | ¥236 | ¥253 |
| July 2022 | ¥242 | ¥259 |
| June 2022 | ¥241 | ¥258 |
| May 2022 | ¥243 | ¥261 |
| April 2022 | ¥246 | ¥264 |
| March 2022 | ¥251 | ¥269 |
| February 2022 | ¥254 | ¥278 |
| January 2022 | ¥256 | ¥280 |
| December 2021 | ¥251 | ¥275 |
| November 2021 | ¥239 | ¥262 |
| October 2021 | ¥269 | ¥295 |
| September 2021 | ¥279 | ¥306 |
| August 2021 | ¥265 | ¥294 |
| July 2021 | ¥268 | ¥297 |
| June 2021 | ¥266 | ¥295 |
| May 2021 | ¥267 | ¥296 |
| April 2021 | ¥270 | ¥300 |
| March 2021 | ¥297 | ¥329 |
| February 2021 | ¥257 | ¥289 |
| January 2021 | ¥262 | ¥294 |
| December 2020 | ¥261 | ¥293 |
| November 2020 | ¥274 | ¥308 |
| October 2020 | ¥249 | ¥279 |
| September 2020 | ¥277 | ¥311 |
| August 2020 | ¥244 | ¥276 |
| July 2020 | ¥238 | ¥270 |
| June 2020 | ¥241 | ¥273 |
| May 2020 | ¥243 | ¥275 |
| April 2020 | ¥225 | ¥255 |
| March 2020 | ¥249 | ¥282 |
| February 2020 | ¥237 | ¥271 |
| January 2020 | ¥299 | ¥342 |
| December 2019 | ¥302 | ¥346 |
| November 2019 | ¥300 | ¥343 |
| October 2019 | ¥294 | ¥337 |
| September 2019 | ¥262 | ¥300 |
| August 2019 | ¥241 | ¥279 |
| July 2019 | ¥290 | ¥335 |
| June 2019 | ¥287 | ¥332 |
| May 2019 | ¥275 | ¥318 |
| April 2019 | ¥298 | ¥344 |
| March 2019 | ¥296 | ¥342 |
| February 2019 | ¥296 | ¥345 |
| January 2019 | ¥235 | ¥274 |
| December 2018 | ¥230 | ¥268 |
| November 2018 | ¥289 | ¥337 |
| October 2018 | ¥275 | ¥320 |
| September 2018 | ¥299 | ¥349 |
| August 2018 | ¥274 | ¥322 |
| July 2018 | ¥305 | ¥358 |
| June 2018 | ¥296 | ¥348 |
| May 2018 | ¥284 | ¥334 |
| April 2018 | ¥299 | ¥352 |
| March 2018 | ¥297 | ¥349 |
| February 2018 | ¥304 | ¥358 |
| January 2018 | ¥321 | ¥379 |
| December 2017 | ¥285 | ¥336 |
| November 2017 | ¥278 | ¥328 |
| October 2017 | ¥288 | ¥340 |
| September 2017 | ¥268 | ¥316 |
| August 2017 | ¥254 | ¥302 |
| July 2017 | ¥243 | ¥289 |
| June 2017 | ¥237 | ¥282 |
| May 2017 | ¥224 | ¥266 |
| April 2017 | ¥218 | ¥260 |
| March 2017 | ¥229 | ¥272 |
| February 2017 | ¥238 | ¥286 |
| January 2017 | ¥235 | ¥283 |
| December 2016 | ¥228 | ¥274 |
| November 2016 | ¥225 | ¥271 |
| October 2016 | ¥202 | ¥243 |
| September 2016 | ¥182 | ¥219 |
| August 2016 | ¥180 | ¥219 |
| July 2016 | ¥188 | ¥229 |
| June 2016 | ¥177 | ¥216 |
| May 2016 | ¥188 | ¥229 |
| April 2016 | ¥188 | ¥229 |
| March 2016 | ¥199 | ¥243 |
| February 2016 | ¥208 | ¥257 |
| January 2016 | ¥222 | ¥274 |
| December 2015 | ¥238 | ¥294 |
| November 2015 | ¥229 | ¥282 |
| October 2015 | ¥211 | ¥260 |
| September 2015 | ¥212 | ¥262 |
| August 2015 | ¥237 | ¥296 |
| July 2015 | ¥256 | ¥320 |
| June 2015 | ¥248 | ¥309 |
| May 2015 | ¥248 | ¥309 |
| April 2015 | ¥275 | ¥343 |
| March 2015 | ¥268 | ¥335 |
| February 2015 | ¥272 | ¥342 |
| January 2015 | ¥273 | ¥344 |
| December 2014 | ¥269 | ¥338 |
| November 2014 | ¥266 | ¥335 |
| October 2014 | ¥265 | ¥334 |
| September 2014 | ¥268 | ¥337 |
| August 2014 | ¥249 | ¥316 |
| July 2014 | ¥251 | ¥319 |
| June 2014 | ¥258 | ¥328 |
| May 2014 | ¥229 | ¥291 |
| April 2014 | ¥209 | ¥265 |
| March 2014 | ¥229 | ¥291 |
| February 2014 | ¥252 | ¥323 |
| January 2014 | ¥284 | ¥364 |
| December 2013 | ¥319 | ¥410 |
| November 2013 | ¥278 | ¥357 |
| October 2013 | ¥280 | ¥359 |
| September 2013 | ¥271 | ¥348 |
| August 2013 | ¥263 | ¥341 |
| July 2013 | ¥256 | ¥332 |
| June 2013 | ¥232 | ¥300 |
| May 2013 | ¥233 | ¥302 |
| April 2013 | ¥254 | ¥329 |
| March 2013 | ¥222 | ¥287 |
| February 2013 | ¥189 | ¥248 |
| January 2013 | ¥178 | ¥233 |
| December 2012 | ¥167 | ¥218 |
| November 2012 | ¥154 | ¥201 |
| October 2012 | ¥141 | ¥184 |
| September 2012 | ¥144 | ¥188 |
| August 2012 | ¥147 | ¥196 |
| July 2012 | ¥151 | ¥201 |
| June 2012 | ¥158 | ¥210 |
| May 2012 | ¥141 | ¥187 |
| April 2012 | ¥159 | ¥211 |
| March 2012 | ¥157 | ¥208 |
| February 2012 | ¥156 | ¥210 |
| January 2012 | ¥153 | ¥206 |
| December 2011 | ¥144 | ¥194 |
| November 2011 | ¥141 | ¥190 |
| October 2011 | ¥148 | ¥200 |
| September 2011 | ¥151 | ¥203 |
| August 2011 | ¥145 | ¥198 |
| July 2011 | ¥145 | ¥198 |
| June 2011 | ¥147 | ¥201 |
| May 2011 | ¥142 | ¥194 |
| April 2011 | ¥156 | ¥214 |
| March 2011 | ¥172 | ¥236 |
| February 2011 | ¥166 | ¥231 |
| January 2011 | ¥157 | ¥218 |
| December 2010 | ¥155 | ¥215 |
| November 2010 | ¥138 | ¥192 |
| October 2010 | ¥131 | ¥182 |
| September 2010 | ¥152 | ¥211 |
| August 2010 | ¥143 | ¥202 |
| July 2010 | ¥148 | ¥208 |
| June 2010 | ¥145 | ¥204 |
| May 2010 | ¥144 | ¥203 |
| April 2010 | ¥195 | ¥275 |
| March 2010 | ¥181 | ¥255 |
| February 2010 | ¥145 | ¥207 |
| January 2010 | ¥168 | ¥240 |
| December 2009 | ¥179 | ¥255 |
| November 2009 | ¥175 | ¥250 |
| October 2009 | ¥196 | ¥280 |
| September 2009 | ¥239 | ¥341 |
| August 2009 | ¥248 | ¥354 |
| July 2009 | ¥234 | ¥334 |
| June 2009 | ¥217 | ¥310 |
| May 2009 | ¥184 | ¥263 |
| April 2009 | ¥180 | ¥256 |
| March 2009 | ¥178 | ¥254 |
| February 2009 | ¥157 | ¥224 |
| January 2009 | ¥155 | ¥221 |
| December 2008 | ¥156 | ¥222 |
| November 2008 | ¥159 | ¥227 |
| October 2008 | ¥168 | ¥240 |
| September 2008 | ¥245 | ¥349 |
| August 2008 | ¥262 | ¥374 |
| July 2008 | ¥287 | ¥409 |
| June 2008 | ¥276 | ¥394 |
| May 2008 | ¥278 | ¥396 |
| April 2008 | ¥266 | ¥379 |
| March 2008 | ¥260 | ¥371 |
| February 2008 | ¥260 | ¥376 |
| January 2008 | ¥237 | ¥343 |
| December 2007 | ¥267 | ¥385 |
| November 2007 | ¥291 | ¥420 |
| October 2007 | ¥341 | ¥493 |
| September 2007 | ¥330 | ¥476 |
| August 2007 | ¥330 | ¥479 |
| July 2007 | ¥363 | ¥527 |
| June 2007 | ¥378 | ¥549 |
| May 2007 | ¥360 | ¥524 |
| April 2007 | ¥340 | ¥494 |
| March 2007 | ¥349 | ¥507 |
| February 2007 | ¥356 | ¥523 |
| January 2007 | ¥323 | ¥474 |
| December 2006 | ¥302 | ¥444 |
| November 2006 | ¥285 | ¥419 |
| October 2006 | ¥287 | ¥422 |
| September 2006 | ¥296 | ¥434 |
| August 2006 | ¥319 | ¥469 |
| July 2006 | ¥322 | ¥473 |
| June 2006 | ¥307 | ¥450 |
| May 2006 | ¥369 | ¥541 |
| April 2006 | ¥424 | ¥622 |
| March 2006 | ¥418 | ¥614 |
| February 2006 | ¥412 | ¥605 |
| January 2006 | ¥441 | ¥647 |
| December 2005 | ¥397 | ¥583 |
| November 2005 | ¥400 | ¥587 |
| October 2005 | ¥401 | ¥589 |
| September 2005 | ¥410 | ¥602 |
| August 2005 | ¥371 | ¥545 |
| July 2005 | ¥374 | ¥549 |
| June 2005 | ¥340 | ¥499 |
| May 2005 | ¥355 | ¥521 |
| April 2005 | ¥369 | ¥541 |
| March 2005 | ¥377 | ¥554 |
| February 2005 | ¥387 | ¥568 |
| January 2005 | ¥325 | ¥477 |
| December 2004 | ¥311 | ¥456 |
| November 2004 | ¥299 | ¥439 |
| October 2004 | ¥294 | ¥432 |
| September 2004 | ¥303 | ¥445 |
| August 2004 | ¥273 | ¥404 |
| July 2004 | ¥250 | ¥370 |
| June 2004 | ¥270 | ¥399 |
| May 2004 | ¥238 | ¥351 |
| April 2004 | ¥278 | ¥411 |
| March 2004 | ¥250 | ¥369 |
| February 2004 | ¥210 | ¥314 |
| January 2004 | ¥206 | ¥308 |
| December 2003 | ¥200 | ¥298 |
| November 2003 | ¥192 | ¥286 |
| October 2003 | ¥214 | ¥320 |
| September 2003 | ¥206 | ¥307 |
| August 2003 | ¥205 | ¥308 |
| July 2003 | ¥204 | ¥306 |
| June 2003 | ¥203 | ¥305 |
| May 2003 | ¥206 | ¥310 |
| April 2003 | ¥182 | ¥273 |
| March 2003 | ¥183 | ¥275 |
| February 2003 | ¥164 | ¥250 |
| January 2003 | ¥154 | ¥234 |
| December 2002 | ¥158 | ¥241 |
| November 2002 | ¥159 | ¥243 |
| October 2002 | ¥159 | ¥243 |
| September 2002 | ¥177 | ¥270 |
| August 2002 | ¥167 | ¥257 |
| July 2002 | ¥173 | ¥266 |
| June 2002 | ¥170 | ¥262 |
| May 2002 | ¥187 | ¥287 |
| April 2002 | ¥167 | ¥257 |
| March 2002 | ¥161 | ¥247 |
| February 2002 | ¥154 | ¥240 |
| January 2002 | ¥170 | ¥264 |
| December 2001 | ¥193 | ¥300 |
| November 2001 | ¥208 | ¥323 |
| October 2001 | ¥220 | ¥342 |
| September 2001 | ¥217 | ¥338 |
| August 2001 | ¥220 | ¥345 |
| July 2001 | ¥228 | ¥357 |
| June 2001 | ¥233 | ¥364 |
| May 2001 | ¥223 | ¥349 |
| April 2001 | ¥236 | ¥369 |
| March 2001 | ¥220 | ¥345 |
| February 2001 | ¥188 | ¥296 |
| January 2001 | ¥168 | ¥265 |
5658.T
Price: ¥323
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 52.38%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 22.93 JPY
P/E Ratio: 13.45
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 15.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 19.84%
DGR5: 21.90%
DGR10: 7.62%