PETDAG - Price History
Monthly price history for 5681.KL (PETDAG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR20.90 | MYR20.90 |
| April 2024 | MYR21.70 | MYR21.70 |
| March 2024 | MYR21.58 | MYR21.58 |
| February 2024 | MYR22.56 | MYR22.84 |
| January 2024 | MYR21.08 | MYR21.34 |
| December 2023 | MYR21.57 | MYR21.84 |
| November 2023 | MYR21.83 | MYR22.30 |
| October 2023 | MYR22.38 | MYR22.86 |
| September 2023 | MYR21.91 | MYR22.38 |
| August 2023 | MYR21.56 | MYR22.20 |
| July 2023 | MYR22.30 | MYR22.96 |
| June 2023 | MYR21.56 | MYR22.20 |
| May 2023 | MYR20.37 | MYR21.12 |
| April 2023 | MYR21.84 | MYR22.64 |
| March 2023 | MYR20.58 | MYR21.34 |
| February 2023 | MYR20.03 | MYR21.02 |
| January 2023 | MYR20.77 | MYR21.80 |
| December 2022 | MYR21.92 | MYR23 |
| November 2022 | MYR22.45 | MYR23.78 |
| October 2022 | MYR20.47 | MYR21.68 |
| September 2022 | MYR18.90 | MYR20.02 |
| August 2022 | MYR22.07 | MYR23.50 |
| July 2022 | MYR21.04 | MYR22.40 |
| June 2022 | MYR19.84 | MYR21.12 |
| May 2022 | MYR21.14 | MYR22.56 |
| April 2022 | MYR20.37 | MYR21.74 |
| March 2022 | MYR19.14 | MYR20.42 |
| February 2022 | MYR19.91 | MYR21.52 |
| January 2022 | MYR17.95 | MYR19.40 |
| December 2021 | MYR19.06 | MYR20.60 |
| November 2021 | MYR18.23 | MYR19.90 |
| October 2021 | MYR18.65 | MYR20.36 |
| September 2021 | MYR17.51 | MYR19.12 |
| August 2021 | MYR18.19 | MYR19.96 |
| July 2021 | MYR16.77 | MYR18.40 |
| June 2021 | MYR16.95 | MYR18.60 |
| May 2021 | MYR17.10 | MYR18.90 |
| April 2021 | MYR18.24 | MYR20.16 |
| March 2021 | MYR18.13 | MYR20.04 |
| February 2021 | MYR17.94 | MYR20 |
| January 2021 | MYR17.36 | MYR19.36 |
| December 2020 | MYR19.19 | MYR21.40 |
| November 2020 | MYR18.52 | MYR20.76 |
| October 2020 | MYR15.38 | MYR17.24 |
| September 2020 | MYR17.61 | MYR19.74 |
| August 2020 | MYR18.33 | MYR20.60 |
| July 2020 | MYR19.14 | MYR21.50 |
| June 2020 | MYR18.33 | MYR20.60 |
| May 2020 | MYR20.85 | MYR23.48 |
| April 2020 | MYR18.06 | MYR20.34 |
| March 2020 | MYR18.79 | MYR21.16 |
| February 2020 | MYR20.04 | MYR22.84 |
| January 2020 | MYR19.44 | MYR22.16 |
| December 2019 | MYR20.27 | MYR23.10 |
| November 2019 | MYR19.95 | MYR22.90 |
| October 2019 | MYR20.53 | MYR23.56 |
| September 2019 | MYR20.56 | MYR23.60 |
| August 2019 | MYR19.81 | MYR22.88 |
| July 2019 | MYR20.35 | MYR23.50 |
| June 2019 | MYR21.99 | MYR25.40 |
| May 2019 | MYR22.17 | MYR25.76 |
| April 2019 | MYR20.81 | MYR24.18 |
| March 2019 | MYR21.52 | MYR25 |
| February 2019 | MYR22.76 | MYR26.70 |
| January 2019 | MYR22.49 | MYR26.38 |
| December 2018 | MYR22.59 | MYR26.50 |
| November 2018 | MYR21.86 | MYR25.80 |
| October 2018 | MYR22.03 | MYR26 |
| September 2018 | MYR22.25 | MYR26.26 |
| August 2018 | MYR22.91 | MYR27.20 |
| July 2018 | MYR22.72 | MYR26.98 |
| June 2018 | MYR20.89 | MYR24.80 |
| May 2018 | MYR20.98 | MYR25.04 |
| April 2018 | MYR22.62 | MYR27 |
| March 2018 | MYR20.84 | MYR24.88 |
| February 2018 | MYR21.42 | MYR25.80 |
| January 2018 | MYR20.44 | MYR24.62 |
| December 2017 | MYR20.14 | MYR24.26 |
| November 2017 | MYR20.09 | MYR24.20 |
| October 2017 | MYR19.73 | MYR23.96 |
| September 2017 | MYR20.02 | MYR24.32 |
| August 2017 | MYR19.98 | MYR24.40 |
| July 2017 | MYR19.47 | MYR23.78 |
| June 2017 | MYR19.73 | MYR24.10 |
| May 2017 | MYR20.14 | MYR24.60 |
| April 2017 | MYR19.58 | MYR24.06 |
| March 2017 | MYR19.54 | MYR24 |
| February 2017 | MYR19.70 | MYR24.50 |
| January 2017 | MYR18.93 | MYR23.54 |
| December 2016 | MYR19.14 | MYR23.80 |
| November 2016 | MYR18.50 | MYR23 |
| October 2016 | MYR18.68 | MYR23.36 |
| September 2016 | MYR18.79 | MYR23.50 |
| August 2016 | MYR18.71 | MYR23.40 |
| July 2016 | MYR18.48 | MYR23.26 |
| June 2016 | MYR18.60 | MYR23.40 |
| May 2016 | MYR18.63 | MYR23.44 |
| April 2016 | MYR18.85 | MYR23.84 |
| March 2016 | MYR19.06 | MYR24.10 |
| February 2016 | MYR19.37 | MYR24.70 |
| January 2016 | MYR20.03 | MYR25.54 |
| December 2015 | MYR19.50 | MYR24.86 |
| November 2015 | MYR19.61 | MYR25 |
| October 2015 | MYR17.54 | MYR22.50 |
| September 2015 | MYR17.01 | MYR21.82 |
| August 2015 | MYR16.50 | MYR21.16 |
| July 2015 | MYR16.32 | MYR21.08 |
| June 2015 | MYR15.93 | MYR20.58 |
| May 2015 | MYR15.41 | MYR19.90 |
| April 2015 | MYR16.47 | MYR21.40 |
| March 2015 | MYR15.39 | MYR20 |
| February 2015 | MYR14.90 | MYR19.58 |
| January 2015 | MYR13.42 | MYR17.64 |
| December 2014 | MYR13.03 | MYR17.12 |
| November 2014 | MYR12.24 | MYR16.08 |
| October 2014 | MYR15.42 | MYR20.40 |
| September 2014 | MYR15.12 | MYR20 |
| August 2014 | MYR15.20 | MYR20.10 |
| July 2014 | MYR13.97 | MYR18.60 |
| June 2014 | MYR18.06 | MYR24.04 |
| May 2014 | MYR18.96 | MYR25.24 |
| April 2014 | MYR22.65 | MYR30.30 |
| March 2014 | MYR22.95 | MYR30.70 |
| February 2014 | MYR22.92 | MYR30.66 |
| January 2014 | MYR22.70 | MYR30.54 |
| December 2013 | MYR23.37 | MYR31.44 |
| November 2013 | MYR23.19 | MYR31.20 |
| October 2013 | MYR22.61 | MYR30.60 |
| September 2013 | MYR21.43 | MYR29 |
| August 2013 | MYR20.54 | MYR27.80 |
| July 2013 | MYR19.80 | MYR26.80 |
| June 2013 | MYR18.69 | MYR25.30 |
| May 2013 | MYR18.34 | MYR25 |
| April 2013 | MYR17.33 | MYR23.62 |
| March 2013 | MYR16.70 | MYR23.10 |
| February 2013 | MYR16.88 | MYR23.52 |
| January 2013 | MYR16.34 | MYR22.78 |
| December 2012 | MYR16.86 | MYR23.50 |
| November 2012 | MYR16.47 | MYR23.12 |
| October 2012 | MYR15.72 | MYR22.08 |
| September 2012 | MYR16.02 | MYR22.50 |
| August 2012 | MYR15.83 | MYR22.40 |
| July 2012 | MYR14.84 | MYR21 |
| June 2012 | MYR14.91 | MYR21.10 |
| May 2012 | MYR14.27 | MYR20.70 |
| April 2012 | MYR13.35 | MYR19.36 |
| March 2012 | MYR13.06 | MYR18.94 |
| February 2012 | MYR12.42 | MYR18.16 |
| January 2012 | MYR12.31 | MYR18 |
| December 2011 | MYR12.17 | MYR17.80 |
| November 2011 | MYR11.18 | MYR16.50 |
| October 2011 | MYR11.05 | MYR16.30 |
| September 2011 | MYR10.82 | MYR15.96 |
| August 2011 | MYR11.96 | MYR17.64 |
| July 2011 | MYR11.82 | MYR17.84 |
| June 2011 | MYR10.67 | MYR16.10 |
| May 2011 | MYR10.80 | MYR16.30 |
| April 2011 | MYR10.26 | MYR15.48 |
| March 2011 | MYR10.93 | MYR16.50 |
| February 2011 | MYR8.94 | MYR13.50 |
| January 2011 | MYR8 | MYR12.08 |
| December 2010 | MYR7.75 | MYR11.70 |
| November 2010 | MYR7.30 | MYR11.30 |
| October 2010 | MYR7.05 | MYR10.92 |
| September 2010 | MYR7.10 | MYR11 |
| August 2010 | MYR6.95 | MYR10.76 |
| July 2010 | MYR6.44 | MYR10.28 |
| June 2010 | MYR5.87 | MYR9.37 |
| May 2010 | MYR5.61 | MYR8.95 |
| April 2010 | MYR5.67 | MYR9.05 |
| March 2010 | MYR5.67 | MYR9.05 |
| February 2010 | MYR5.48 | MYR8.74 |
| January 2010 | MYR5.45 | MYR8.70 |
| December 2009 | MYR5.45 | MYR8.70 |
| November 2009 | MYR5.50 | MYR8.92 |
| October 2009 | MYR5.48 | MYR8.90 |
| September 2009 | MYR5.30 | MYR8.60 |
| August 2009 | MYR5.31 | MYR8.62 |
| July 2009 | MYR5.06 | MYR8.55 |
| June 2009 | MYR4.95 | MYR8.35 |
| May 2009 | MYR4.71 | MYR7.95 |
| April 2009 | MYR4.68 | MYR7.90 |
| March 2009 | MYR4.68 | MYR7.90 |
| February 2009 | MYR4.38 | MYR7.40 |
| January 2009 | MYR4.35 | MYR7.35 |
| December 2008 | MYR4.26 | MYR7.20 |
| November 2008 | MYR4.19 | MYR7.20 |
| October 2008 | MYR3.90 | MYR6.70 |
| September 2008 | MYR3.81 | MYR6.55 |
| August 2008 | MYR3.90 | MYR6.70 |
| July 2008 | MYR4.26 | MYR7.65 |
| June 2008 | MYR4.18 | MYR7.50 |
| May 2008 | MYR4.48 | MYR8.05 |
| April 2008 | MYR4.60 | MYR8.25 |
| March 2008 | MYR4.46 | MYR8 |
| February 2008 | MYR4.68 | MYR8.40 |
| January 2008 | MYR4.54 | MYR8.15 |
| December 2007 | MYR4.82 | MYR8.65 |
| November 2007 | MYR4.72 | MYR8.60 |
| October 2007 | MYR4.89 | MYR8.90 |
| September 2007 | MYR4.83 | MYR8.80 |
| August 2007 | MYR4.61 | MYR8.40 |
| July 2007 | MYR4.80 | MYR8.95 |
| June 2007 | MYR4.30 | MYR8 |
| May 2007 | MYR4 | MYR7.45 |
| April 2007 | MYR3.78 | MYR7.05 |
| March 2007 | MYR3.30 | MYR6.15 |
| February 2007 | MYR3.06 | MYR5.70 |
| January 2007 | MYR2.82 | MYR5.25 |
| December 2006 | MYR2.67 | MYR4.98 |
| November 2006 | MYR2.49 | MYR4.74 |
| October 2006 | MYR2.38 | MYR4.52 |
| September 2006 | MYR2.26 | MYR4.30 |
| August 2006 | MYR2.22 | MYR4.22 |
| July 2006 | MYR2.08 | MYR4.12 |
| June 2006 | MYR2.06 | MYR4.08 |
| May 2006 | MYR2.06 | MYR4.08 |
| April 2006 | MYR2.10 | MYR4.16 |
| March 2006 | MYR2.05 | MYR4.06 |
| February 2006 | MYR2.14 | MYR4.22 |
| January 2006 | MYR1.95 | MYR3.86 |
| December 2005 | MYR2 | MYR3.96 |
| November 2005 | MYR1.93 | MYR3.86 |
| October 2005 | MYR2.01 | MYR4.02 |
| September 2005 | MYR1.99 | MYR3.98 |
| August 2005 | MYR1.87 | MYR3.74 |
| July 2005 | MYR2 | MYR4.10 |
| June 2005 | MYR2.03 | MYR4.16 |
| May 2005 | MYR2.04 | MYR4.18 |
| April 2005 | MYR1.99 | MYR4.08 |
| March 2005 | MYR1.96 | MYR4.02 |
| February 2005 | MYR1.89 | MYR3.88 |
| January 2005 | MYR1.95 | MYR8 |
| December 2004 | MYR1.80 | MYR7.40 |
| November 2004 | MYR1.80 | MYR7.40 |
| October 2004 | MYR1.71 | MYR7.10 |
| September 2004 | MYR1.68 | MYR7 |
| August 2004 | MYR1.71 | MYR7.10 |
| July 2004 | MYR1.69 | MYR7.25 |
| June 2004 | MYR1.59 | MYR6.80 |
| May 2004 | MYR1.64 | MYR7 |
| April 2004 | MYR1.64 | MYR7 |
| March 2004 | MYR1.74 | MYR7.45 |
| February 2004 | MYR1.72 | MYR7.35 |
| January 2004 | MYR1.66 | MYR7.10 |
| December 2003 | MYR1.62 | MYR6.95 |
| November 2003 | MYR1.58 | MYR6.95 |
| October 2003 | MYR1.51 | MYR6.65 |
| September 2003 | MYR1.46 | MYR6.45 |
| August 2003 | MYR1.52 | MYR6.70 |
| July 2003 | MYR1.43 | MYR6.30 |
| June 2003 | MYR1.37 | MYR6.15 |
| May 2003 | MYR1.38 | MYR6.20 |
| April 2003 | MYR1.37 | MYR6.15 |
| March 2003 | MYR1.26 | MYR5.65 |
| February 2003 | MYR1.21 | MYR5.40 |
| January 2003 | MYR1.26 | MYR5.65 |
| December 2002 | MYR1.16 | MYR5.20 |
| November 2002 | MYR1.17 | MYR5.45 |
| October 2002 | MYR1.19 | MYR5.55 |
| September 2002 | MYR1.15 | MYR5.35 |
| August 2002 | MYR1.17 | MYR5.60 |
| July 2002 | MYR1.20 | MYR5.75 |
| June 2002 | MYR1.19 | MYR5.70 |
| May 2002 | MYR1.17 | MYR5.60 |
| April 2002 | MYR1.17 | MYR5.60 |
| March 2002 | MYR1.19 | MYR5.70 |
| February 2002 | MYR0.91 | MYR4.36 |
| January 2002 | MYR0.90 | MYR4.30 |
| December 2001 | MYR0.88 | MYR4.22 |
| November 2001 | MYR0.90 | MYR4.44 |
| October 2001 | MYR0.80 | MYR3.96 |
| September 2001 | MYR0.76 | MYR3.74 |
| August 2001 | MYR0.83 | MYR4.10 |
| July 2001 | MYR0.86 | MYR4.38 |
| June 2001 | MYR0.74 | MYR3.78 |
| May 2001 | MYR0.65 | MYR3.32 |
| April 2001 | MYR0.59 | MYR3.02 |
| March 2001 | MYR0.57 | MYR2.91 |
| February 2001 | MYR0.57 | MYR2.90 |
| January 2001 | MYR0.59 | MYR3.04 |
| December 2000 | MYR0.54 | MYR2.86 |
| November 2000 | MYR0.56 | MYR3 |
| October 2000 | MYR0.64 | MYR3.42 |
| September 2000 | MYR0.66 | MYR3.50 |
| August 2000 | MYR0.71 | MYR3.86 |
| July 2000 | MYR0.66 | MYR3.60 |
| June 2000 | MYR0.74 | MYR4.04 |
| May 2000 | MYR0.79 | MYR4.32 |
| April 2000 | MYR0.76 | MYR4.12 |
| March 2000 | MYR0.77 | MYR4.18 |
| February 2000 | MYR0.76 | MYR4.16 |
| January 2000 | MYR0.77 | MYR4.22 |
| December 1999 | MYR0.79 | MYR4.30 |
| November 1999 | MYR0.70 | MYR3.92 |
| October 1999 | MYR0.68 | MYR3.82 |
| September 1999 | MYR0.64 | MYR3.56 |
| August 1999 | MYR0.69 | MYR3.86 |
| July 1999 | MYR0.69 | MYR3.86 |
| June 1999 | MYR0.74 | MYR4.16 |
| May 1999 | MYR0.70 | MYR3.92 |
| April 1999 | MYR0.68 | MYR3.80 |
| March 1999 | MYR0.64 | MYR3.56 |
| February 1999 | MYR0.72 | MYR4.04 |
| January 1999 | MYR0.72 | MYR4 |
| December 1998 | MYR0.67 | MYR3.76 |
| November 1998 | MYR0.61 | MYR3.50 |
| October 1998 | MYR0.40 | MYR2.29 |
| September 1998 | MYR0.40 | MYR2.28 |
| August 1998 | MYR0.33 | MYR1.90 |
| July 1998 | MYR0.41 | MYR2.38 |
| June 1998 | MYR0.57 | MYR3.28 |
| May 1998 | MYR0.68 | MYR4 |
| April 1998 | MYR0.72 | MYR4.26 |
| March 1998 | MYR0.72 | MYR4.28 |
| February 1998 | MYR0.72 | MYR4.30 |
| January 1998 | MYR0.60 | MYR3.54 |
| December 1997 | MYR0.56 | MYR3.30 |
| November 1997 | MYR0.56 | MYR3.38 |
| October 1997 | MYR0.77 | MYR4.66 |
| September 1997 | MYR0.86 | MYR5.20 |
| August 1997 | MYR0.68 | MYR4.10 |
| July 1997 | MYR0.98 | MYR6.05 |
| June 1997 | MYR0.98 | MYR6 |
| May 1997 | MYR0.97 | MYR5.95 |
| April 1997 | MYR0.91 | MYR5.60 |
| March 1997 | MYR1.06 | MYR6.50 |
| February 1997 | MYR1.08 | MYR6.65 |
| January 1997 | MYR1.02 | MYR6.30 |
| December 1996 | MYR1.06 | MYR6.50 |
| November 1996 | MYR1.08 | MYR6.70 |
| October 1996 | MYR1.20 | MYR7.45 |
| September 1996 | MYR1.20 | MYR7.45 |
| August 1996 | MYR1.13 | MYR7 |
| July 1996 | MYR1.10 | MYR6.85 |
| June 1996 | MYR1.09 | MYR6.75 |
| May 1996 | MYR1.06 | MYR6.70 |
| April 1996 | MYR1.05 | MYR6.60 |
| March 1996 | MYR1.06 | MYR6.65 |
| February 1996 | MYR1.03 | MYR6.50 |
| January 1996 | MYR0.94 | MYR5.95 |
| December 1995 | MYR0.92 | MYR5.85 |
| June 1994 | MYR0.84 | MYR5.55 |
5681.KL
Price: MYR20.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 113.68%
Payout Ratio Range:
Dividend Per Share: 1.08 MYR
Earnings Per Share: 0.95 MYR
P/E Ratio: 23.58
Exchange: KLS
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 20.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 9.02%
DGR5: 5.41%
DGR10: -0.41%
DGR20: 10.76%