NIPPON LIGHT METAL HLDGS CO LIM - Price History
Monthly price history for 5703.T (NIPPON LIGHT METAL HLDGS CO LIM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,856 | ¥1,856 |
| April 2024 | ¥1,876 | ¥1,876 |
| March 2024 | ¥1,820 | ¥1,820 |
| February 2024 | ¥1,691 | ¥1,728 |
| January 2024 | ¥1,785 | ¥1,824 |
| December 2023 | ¥1,715 | ¥1,753 |
| November 2023 | ¥1,652 | ¥1,689 |
| October 2023 | ¥1,614 | ¥1,650 |
| September 2023 | ¥1,647 | ¥1,683 |
| August 2023 | ¥1,510 | ¥1,552 |
| July 2023 | ¥1,476 | ¥1,517 |
| June 2023 | ¥1,409 | ¥1,448 |
| May 2023 | ¥1,302 | ¥1,338 |
| April 2023 | ¥1,382 | ¥1,421 |
| March 2023 | ¥1,422 | ¥1,462 |
| February 2023 | ¥1,434 | ¥1,484 |
| January 2023 | ¥1,434 | ¥1,484 |
| December 2022 | ¥1,462 | ¥1,513 |
| November 2022 | ¥1,480 | ¥1,532 |
| October 2022 | ¥1,402 | ¥1,451 |
| September 2022 | ¥1,399 | ¥1,448 |
| August 2022 | ¥1,512 | ¥1,607 |
| July 2022 | ¥1,493 | ¥1,587 |
| June 2022 | ¥1,406 | ¥1,494 |
| May 2022 | ¥1,484 | ¥1,577 |
| April 2022 | ¥1,566 | ¥1,665 |
| March 2022 | ¥1,612 | ¥1,713 |
| February 2022 | ¥1,689 | ¥1,842 |
| January 2022 | ¥1,605 | ¥1,750 |
| December 2021 | ¥1,581 | ¥1,724 |
| November 2021 | ¥1,531 | ¥1,669 |
| October 2021 | ¥1,731 | ¥1,887 |
| September 2021 | ¥1,791 | ¥1,953 |
| August 2021 | ¥1,736 | ¥1,931 |
| July 2021 | ¥1,724 | ¥1,918 |
| June 2021 | ¥1,681 | ¥1,870 |
| May 2021 | ¥1,685 | ¥1,874 |
| April 2021 | ¥1,915 | ¥2,130 |
| March 2021 | ¥1,990 | ¥2,213 |
| February 2021 | ¥1,833 | ¥2,100 |
| January 2021 | ¥1,648 | ¥1,888 |
| December 2020 | ¥1,669 | ¥1,912 |
| November 2020 | ¥1,564 | ¥1,792 |
| October 2020 | ¥1,434 | ¥1,643 |
| September 2020 | ¥1,451 | ¥1,663 |
| August 2020 | ¥1,623 | ¥1,860 |
| July 2020 | ¥1,510 | ¥1,730 |
| June 2020 | ¥1,641 | ¥1,880 |
| May 2020 | ¥1,615 | ¥1,850 |
| April 2020 | ¥1,501 | ¥1,720 |
| March 2020 | ¥1,475 | ¥1,690 |
| February 2020 | ¥1,611 | ¥1,900 |
| January 2020 | ¥1,797 | ¥2,120 |
| December 2019 | ¥2,001 | ¥2,360 |
| November 2019 | ¥1,890 | ¥2,230 |
| October 2019 | ¥1,797 | ¥2,120 |
| September 2019 | ¥1,645 | ¥1,940 |
| August 2019 | ¥1,529 | ¥1,840 |
| July 2019 | ¥1,662 | ¥2,000 |
| June 2019 | ¥1,936 | ¥2,330 |
| May 2019 | ¥1,912 | ¥2,300 |
| April 2019 | ¥2,036 | ¥2,450 |
| March 2019 | ¥2,020 | ¥2,430 |
| February 2019 | ¥2,004 | ¥2,460 |
| January 2019 | ¥1,963 | ¥2,410 |
| December 2018 | ¥1,817 | ¥2,230 |
| November 2018 | ¥2,069 | ¥2,540 |
| October 2018 | ¥1,939 | ¥2,380 |
| September 2018 | ¥2,069 | ¥2,540 |
| August 2018 | ¥1,965 | ¥2,450 |
| July 2018 | ¥2,021 | ¥2,520 |
| June 2018 | ¥1,997 | ¥2,490 |
| May 2018 | ¥2,037 | ¥2,540 |
| April 2018 | ¥2,358 | ¥2,940 |
| March 2018 | ¥2,286 | ¥2,850 |
| February 2018 | ¥2,301 | ¥2,910 |
| January 2018 | ¥2,538 | ¥3,210 |
| December 2017 | ¥2,538 | ¥3,210 |
| November 2017 | ¥2,372 | ¥3,000 |
| October 2017 | ¥2,625 | ¥3,320 |
| September 2017 | ¥2,530 | ¥3,200 |
| August 2017 | ¥2,530 | ¥3,240 |
| July 2017 | ¥2,319 | ¥2,970 |
| June 2017 | ¥2,085 | ¥2,670 |
| May 2017 | ¥2,022 | ¥2,590 |
| April 2017 | ¥1,944 | ¥2,490 |
| March 2017 | ¥1,913 | ¥2,450 |
| February 2017 | ¥2,112 | ¥2,760 |
| January 2017 | ¥2,112 | ¥2,760 |
| December 2016 | ¥1,890 | ¥2,470 |
| November 2016 | ¥1,951 | ¥2,550 |
| October 2016 | ¥1,829 | ¥2,390 |
| September 2016 | ¥1,661 | ¥2,170 |
| August 2016 | ¥1,661 | ¥2,200 |
| July 2016 | ¥1,766 | ¥2,340 |
| June 2016 | ¥1,706 | ¥2,260 |
| May 2016 | ¥1,653 | ¥2,190 |
| April 2016 | ¥1,464 | ¥1,940 |
| March 2016 | ¥1,396 | ¥1,850 |
| February 2016 | ¥1,287 | ¥1,760 |
| January 2016 | ¥1,507 | ¥2,060 |
| December 2015 | ¥1,580 | ¥2,160 |
| November 2015 | ¥1,609 | ¥2,200 |
| October 2015 | ¥1,521 | ¥2,080 |
| September 2015 | ¥1,302 | ¥1,780 |
| August 2015 | ¥1,368 | ¥1,870 |
| July 2015 | ¥1,507 | ¥2,060 |
| June 2015 | ¥1,543 | ¥2,110 |
| May 2015 | ¥1,602 | ¥2,190 |
| April 2015 | ¥1,361 | ¥1,860 |
| March 2015 | ¥1,302 | ¥1,780 |
| February 2015 | ¥1,289 | ¥1,810 |
| January 2015 | ¥1,261 | ¥1,770 |
| December 2014 | ¥1,232 | ¥1,730 |
| November 2014 | ¥1,275 | ¥1,790 |
| October 2014 | ¥1,161 | ¥1,630 |
| September 2014 | ¥1,125 | ¥1,580 |
| August 2014 | ¥1,182 | ¥1,660 |
| July 2014 | ¥1,254 | ¥1,760 |
| June 2014 | ¥1,097 | ¥1,540 |
| May 2014 | ¥1,047 | ¥1,470 |
| April 2014 | ¥1,026 | ¥1,440 |
| March 2014 | ¥962 | ¥1,350 |
| February 2014 | ¥968 | ¥1,400 |
| January 2014 | ¥1,017 | ¥1,470 |
| December 2013 | ¥982 | ¥1,420 |
| November 2013 | ¥927 | ¥1,340 |
| October 2013 | ¥968 | ¥1,400 |
| September 2013 | ¥1,044 | ¥1,510 |
| August 2013 | ¥864 | ¥1,250 |
| July 2013 | ¥906 | ¥1,310 |
| June 2013 | ¥830 | ¥1,200 |
| May 2013 | ¥802 | ¥1,160 |
| April 2013 | ¥795 | ¥1,150 |
| March 2013 | ¥726 | ¥1,050 |
| February 2013 | ¥720 | ¥1,070 |
| January 2013 | ¥707 | ¥1,050 |
| December 2012 | ¥687 | ¥1,020 |
| November 2012 | ¥498 | ¥740 |
| October 2012 | ¥485 | ¥720 |
| September 2012 | ¥512 | ¥760 |
| August 2012 | ¥525 | ¥780 |
| July 2012 | ¥579 | ¥860 |
| June 2012 | ¥687 | ¥1,020 |
| May 2012 | ¥707 | ¥1,050 |
| April 2012 | ¥795 | ¥1,180 |
| March 2012 | ¥889 | ¥1,320 |
| February 2012 | ¥823 | ¥1,240 |
| January 2012 | ¥670 | ¥1,010 |
| December 2011 | ¥677 | ¥1,020 |
| November 2011 | ¥663 | ¥1,000 |
| October 2011 | ¥770 | ¥1,160 |
| September 2011 | ¥856 | ¥1,290 |
| August 2011 | ¥969 | ¥1,460 |
| July 2011 | ¥1,081 | ¥1,630 |
| June 2011 | ¥1,095 | ¥1,650 |
| May 2011 | ¥1,075 | ¥1,620 |
| April 2011 | ¥1,088 | ¥1,640 |
| March 2011 | ¥1,088 | ¥1,640 |
| February 2011 | ¥1,146 | ¥1,750 |
| January 2011 | ¥1,133 | ¥1,730 |
| December 2010 | ¥989 | ¥1,510 |
| November 2010 | ¥982 | ¥1,500 |
| October 2010 | ¥884 | ¥1,350 |
| September 2010 | ¥1,021 | ¥1,560 |
| August 2010 | ¥877 | ¥1,340 |
| July 2010 | ¥831 | ¥1,270 |
| June 2010 | ¥759 | ¥1,160 |
| May 2010 | ¥864 | ¥1,320 |
| April 2010 | ¥897 | ¥1,370 |
| March 2010 | ¥890 | ¥1,360 |
| February 2010 | ¥668 | ¥1,020 |
| January 2010 | ¥576 | ¥880 |
| December 2009 | ¥524 | ¥800 |
| November 2009 | ¥484 | ¥740 |
| October 2009 | ¥530 | ¥810 |
| September 2009 | ¥609 | ¥930 |
| August 2009 | ¥701 | ¥1,070 |
| July 2009 | ¥609 | ¥930 |
| June 2009 | ¥720 | ¥1,100 |
| May 2009 | ¥648 | ¥990 |
| April 2009 | ¥576 | ¥880 |
| March 2009 | ¥471 | ¥720 |
| February 2009 | ¥428 | ¥680 |
| January 2009 | ¥465 | ¥740 |
| December 2008 | ¥566 | ¥900 |
| November 2008 | ¥572 | ¥910 |
| October 2008 | ¥572 | ¥910 |
| September 2008 | ¥761 | ¥1,210 |
| August 2008 | ¥1,044 | ¥1,660 |
| July 2008 | ¥1,019 | ¥1,620 |
| June 2008 | ¥1,094 | ¥1,740 |
| May 2008 | ¥1,144 | ¥1,820 |
| April 2008 | ¥994 | ¥1,580 |
| March 2008 | ¥943 | ¥1,500 |
| February 2008 | ¥1,011 | ¥1,640 |
| January 2008 | ¥1,134 | ¥1,840 |
| December 2007 | ¥1,202 | ¥1,950 |
| November 2007 | ¥1,208 | ¥1,960 |
| October 2007 | ¥1,455 | ¥2,360 |
| September 2007 | ¥1,560 | ¥2,530 |
| August 2007 | ¥1,566 | ¥2,540 |
| July 2007 | ¥1,905 | ¥3,090 |
| June 2007 | ¥1,985 | ¥3,220 |
| May 2007 | ¥1,985 | ¥3,220 |
| April 2007 | ¥2,040 | ¥3,310 |
| March 2007 | ¥2,059 | ¥3,340 |
| February 2007 | ¥2,205 | ¥3,630 |
| January 2007 | ¥1,920 | ¥3,160 |
| December 2006 | ¥1,853 | ¥3,050 |
| November 2006 | ¥1,707 | ¥2,810 |
| October 2006 | ¥1,756 | ¥2,890 |
| September 2006 | ¥1,804 | ¥2,970 |
| August 2006 | ¥1,835 | ¥3,020 |
| July 2006 | ¥1,768 | ¥2,910 |
| June 2006 | ¥1,902 | ¥3,130 |
| May 2006 | ¥1,817 | ¥2,990 |
| April 2006 | ¥1,932 | ¥3,180 |
| March 2006 | ¥1,974 | ¥3,250 |
| February 2006 | ¥1,974 | ¥3,290 |
| January 2006 | ¥1,956 | ¥3,260 |
| December 2005 | ¥1,950 | ¥3,250 |
| November 2005 | ¥1,794 | ¥2,990 |
| October 2005 | ¥1,836 | ¥3,060 |
| September 2005 | ¥1,872 | ¥3,120 |
| August 2005 | ¥1,674 | ¥2,790 |
| July 2005 | ¥1,608 | ¥2,680 |
| June 2005 | ¥1,578 | ¥2,630 |
| May 2005 | ¥1,578 | ¥2,630 |
| April 2005 | ¥1,608 | ¥2,680 |
| March 2005 | ¥1,674 | ¥2,790 |
| February 2005 | ¥1,695 | ¥2,860 |
| January 2005 | ¥1,600 | ¥2,700 |
| December 2004 | ¥1,535 | ¥2,590 |
| November 2004 | ¥1,594 | ¥2,690 |
| October 2004 | ¥1,523 | ¥2,570 |
| September 2004 | ¥1,458 | ¥2,460 |
| August 2004 | ¥1,452 | ¥2,450 |
| July 2004 | ¥1,375 | ¥2,320 |
| June 2004 | ¥1,535 | ¥2,590 |
| May 2004 | ¥1,475 | ¥2,490 |
| April 2004 | ¥1,629 | ¥2,750 |
| March 2004 | ¥1,683 | ¥2,840 |
| February 2004 | ¥1,404 | ¥2,390 |
| January 2004 | ¥1,415 | ¥2,410 |
| December 2003 | ¥1,498 | ¥2,550 |
| November 2003 | ¥1,275 | ¥2,170 |
| October 2003 | ¥1,662 | ¥2,830 |
| September 2003 | ¥1,521 | ¥2,590 |
| August 2003 | ¥1,316 | ¥2,240 |
| July 2003 | ¥1,122 | ¥1,910 |
| June 2003 | ¥1,040 | ¥1,770 |
| May 2003 | ¥834 | ¥1,420 |
| April 2003 | ¥734 | ¥1,250 |
| March 2003 | ¥634 | ¥1,080 |
| February 2003 | ¥634 | ¥1,100 |
| January 2003 | ¥646 | ¥1,120 |
| December 2002 | ¥502 | ¥870 |
| November 2002 | ¥542 | ¥940 |
| October 2002 | ¥559 | ¥970 |
| September 2002 | ¥611 | ¥1,060 |
| August 2002 | ¥559 | ¥970 |
| July 2002 | ¥583 | ¥1,010 |
| June 2002 | ¥594 | ¥1,030 |
| May 2002 | ¥686 | ¥1,190 |
| April 2002 | ¥583 | ¥1,010 |
| March 2002 | ¥508 | ¥880 |
| February 2002 | ¥431 | ¥760 |
| January 2002 | ¥408 | ¥720 |
| December 2001 | ¥391 | ¥690 |
| November 2001 | ¥522 | ¥920 |
| October 2001 | ¥516 | ¥910 |
| September 2001 | ¥613 | ¥1,080 |
| August 2001 | ¥675 | ¥1,190 |
| July 2001 | ¥641 | ¥1,130 |
| June 2001 | ¥817 | ¥1,440 |
| May 2001 | ¥647 | ¥1,140 |
| April 2001 | ¥630 | ¥1,110 |
| March 2001 | ¥499 | ¥880 |
| February 2001 | ¥493 | ¥870 |
| January 2001 | ¥471 | ¥830 |
| December 2000 | ¥493 | ¥870 |
| November 2000 | ¥533 | ¥940 |
| October 2000 | ¥488 | ¥860 |
| September 2000 | ¥544 | ¥960 |
| August 2000 | ¥635 | ¥1,120 |
| July 2000 | ¥471 | ¥830 |
| June 2000 | ¥595 | ¥1,050 |
| May 2000 | ¥425 | ¥750 |
| April 2000 | ¥414 | ¥730 |
| March 2000 | ¥522 | ¥920 |
| February 2000 | ¥389 | ¥700 |
| January 2000 | ¥505 | ¥910 |
5703.T
Price: ¥1,847
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 59.20%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 139.68 JPY
P/E Ratio: 12.11
Exchange: JPX
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 116.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -12.73%
DGR5: -5.14%
DGR10: 8.60%