TOHO TITANIUM CO - Price History
Monthly price history for 5727.T (TOHO TITANIUM CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,234 | ¥1,234 |
| April 2024 | ¥1,366 | ¥1,366 |
| March 2024 | ¥1,567 | ¥1,567 |
| February 2024 | ¥1,641 | ¥1,644 |
| January 2024 | ¥1,976 | ¥1,980 |
| December 2023 | ¥1,892 | ¥1,896 |
| November 2023 | ¥1,827 | ¥1,831 |
| October 2023 | ¥1,940 | ¥1,944 |
| September 2023 | ¥1,790 | ¥1,793 |
| August 2023 | ¥1,966 | ¥1,976 |
| July 2023 | ¥2,016 | ¥2,027 |
| June 2023 | ¥1,735 | ¥1,744 |
| May 2023 | ¥1,890 | ¥1,900 |
| April 2023 | ¥2,007 | ¥2,018 |
| March 2023 | ¥2,194 | ¥2,205 |
| February 2023 | ¥1,944 | ¥1,971 |
| January 2023 | ¥2,378 | ¥2,411 |
| December 2022 | ¥2,752 | ¥2,790 |
| November 2022 | ¥2,710 | ¥2,748 |
| October 2022 | ¥2,216 | ¥2,247 |
| September 2022 | ¥2,330 | ¥2,362 |
| August 2022 | ¥2,167 | ¥2,207 |
| July 2022 | ¥2,180 | ¥2,220 |
| June 2022 | ¥2,170 | ¥2,210 |
| May 2022 | ¥2,151 | ¥2,191 |
| April 2022 | ¥1,459 | ¥1,486 |
| March 2022 | ¥1,428 | ¥1,455 |
| February 2022 | ¥1,064 | ¥1,091 |
| January 2022 | ¥862 | ¥884 |
| December 2021 | ¥922 | ¥945 |
| November 2021 | ¥925 | ¥948 |
| October 2021 | ¥1,166 | ¥1,195 |
| September 2021 | ¥1,174 | ¥1,203 |
| August 2021 | ¥1,108 | ¥1,141 |
| July 2021 | ¥1,153 | ¥1,188 |
| June 2021 | ¥1,003 | ¥1,033 |
| May 2021 | ¥919 | ¥947 |
| April 2021 | ¥974 | ¥1,003 |
| March 2021 | ¥966 | ¥995 |
| February 2021 | ¥923 | ¥956 |
| January 2021 | ¥826 | ¥856 |
| December 2020 | ¥855 | ¥886 |
| November 2020 | ¥665 | ¥689 |
| October 2020 | ¥599 | ¥621 |
| September 2020 | ¥649 | ¥673 |
| August 2020 | ¥664 | ¥694 |
| July 2020 | ¥536 | ¥560 |
| June 2020 | ¥618 | ¥646 |
| May 2020 | ¥643 | ¥672 |
| April 2020 | ¥595 | ¥622 |
| March 2020 | ¥619 | ¥647 |
| February 2020 | ¥684 | ¥721 |
| January 2020 | ¥808 | ¥852 |
| December 2019 | ¥889 | ¥938 |
| November 2019 | ¥915 | ¥965 |
| October 2019 | ¥853 | ¥900 |
| September 2019 | ¥783 | ¥826 |
| August 2019 | ¥704 | ¥748 |
| July 2019 | ¥808 | ¥858 |
| June 2019 | ¥1,029 | ¥1,093 |
| May 2019 | ¥1,016 | ¥1,079 |
| April 2019 | ¥876 | ¥930 |
| March 2019 | ¥893 | ¥949 |
| February 2019 | ¥867 | ¥932 |
| January 2019 | ¥920 | ¥989 |
| December 2018 | ¥936 | ¥1,007 |
| November 2018 | ¥1,297 | ¥1,395 |
| October 2018 | ¥1,070 | ¥1,151 |
| September 2018 | ¥1,272 | ¥1,368 |
| August 2018 | ¥1,085 | ¥1,167 |
| July 2018 | ¥1,138 | ¥1,224 |
| June 2018 | ¥948 | ¥1,019 |
| May 2018 | ¥1,076 | ¥1,157 |
| April 2018 | ¥1,266 | ¥1,361 |
| March 2018 | ¥1,134 | ¥1,220 |
| February 2018 | ¥1,338 | ¥1,451 |
| January 2018 | ¥1,423 | ¥1,544 |
| December 2017 | ¥1,104 | ¥1,198 |
| November 2017 | ¥936 | ¥1,015 |
| October 2017 | ¥937 | ¥1,016 |
| September 2017 | ¥748 | ¥811 |
| August 2017 | ¥753 | ¥817 |
| July 2017 | ¥788 | ¥855 |
| June 2017 | ¥801 | ¥869 |
| May 2017 | ¥701 | ¥760 |
| April 2017 | ¥696 | ¥755 |
| March 2017 | ¥803 | ¥871 |
| February 2017 | ¥863 | ¥944 |
| January 2017 | ¥825 | ¥902 |
| December 2016 | ¥718 | ¥785 |
| November 2016 | ¥695 | ¥760 |
| October 2016 | ¥641 | ¥701 |
| September 2016 | ¥662 | ¥724 |
| August 2016 | ¥677 | ¥740 |
| July 2016 | ¥597 | ¥653 |
| June 2016 | ¥593 | ¥648 |
| May 2016 | ¥661 | ¥723 |
| April 2016 | ¥690 | ¥755 |
| March 2016 | ¥742 | ¥811 |
| February 2016 | ¥862 | ¥948 |
| January 2016 | ¥832 | ¥915 |
| December 2015 | ¥903 | ¥993 |
| November 2015 | ¥1,128 | ¥1,240 |
| October 2015 | ¥1,447 | ¥1,591 |
| September 2015 | ¥1,292 | ¥1,421 |
| August 2015 | ¥1,452 | ¥1,596 |
| July 2015 | ¥1,460 | ¥1,605 |
| June 2015 | ¥1,286 | ¥1,414 |
| May 2015 | ¥1,270 | ¥1,396 |
| April 2015 | ¥930 | ¥1,022 |
| March 2015 | ¥804 | ¥884 |
| February 2015 | ¥726 | ¥798 |
| January 2015 | ¥761 | ¥837 |
| December 2014 | ¥717 | ¥788 |
| November 2014 | ¥660 | ¥726 |
| October 2014 | ¥639 | ¥703 |
| September 2014 | ¥685 | ¥753 |
| August 2014 | ¥698 | ¥767 |
| July 2014 | ¥773 | ¥850 |
| June 2014 | ¥608 | ¥669 |
| May 2014 | ¥624 | ¥686 |
| April 2014 | ¥579 | ¥637 |
| March 2014 | ¥562 | ¥618 |
| February 2014 | ¥565 | ¥621 |
| January 2014 | ¥610 | ¥671 |
| December 2013 | ¥668 | ¥734 |
| November 2013 | ¥684 | ¥752 |
| October 2013 | ¥708 | ¥779 |
| September 2013 | ¥742 | ¥816 |
| August 2013 | ¥659 | ¥725 |
| July 2013 | ¥672 | ¥739 |
| June 2013 | ¥679 | ¥747 |
| May 2013 | ¥736 | ¥809 |
| April 2013 | ¥760 | ¥836 |
| March 2013 | ¥694 | ¥763 |
| February 2013 | ¥721 | ¥796 |
| January 2013 | ¥771 | ¥851 |
| December 2012 | ¥770 | ¥850 |
| November 2012 | ¥659 | ¥727 |
| October 2012 | ¥642 | ¥709 |
| September 2012 | ¥650 | ¥717 |
| August 2012 | ¥697 | ¥769 |
| July 2012 | ¥812 | ¥896 |
| June 2012 | ¥772 | ¥852 |
| May 2012 | ¥791 | ¥873 |
| April 2012 | ¥1,025 | ¥1,132 |
| March 2012 | ¥1,180 | ¥1,303 |
| February 2012 | ¥1,242 | ¥1,376 |
| January 2012 | ¥1,174 | ¥1,301 |
| December 2011 | ¥1,196 | ¥1,325 |
| November 2011 | ¥1,312 | ¥1,454 |
| October 2011 | ¥1,544 | ¥1,711 |
| September 2011 | ¥1,177 | ¥1,304 |
| August 2011 | ¥1,568 | ¥1,737 |
| July 2011 | ¥1,905 | ¥2,111 |
| June 2011 | ¥2,120 | ¥2,349 |
| May 2011 | ¥2,238 | ¥2,480 |
| April 2011 | ¥2,049 | ¥2,270 |
| March 2011 | ¥1,919 | ¥2,126 |
| February 2011 | ¥2,306 | ¥2,561 |
| January 2011 | ¥2,103 | ¥2,336 |
| December 2010 | ¥1,766 | ¥1,962 |
| November 2010 | ¥1,922 | ¥2,135 |
| October 2010 | ¥1,866 | ¥2,073 |
| September 2010 | ¥2,075 | ¥2,305 |
| August 2010 | ¥1,882 | ¥2,090 |
| July 2010 | ¥2,139 | ¥2,376 |
| June 2010 | ¥1,932 | ¥2,146 |
| May 2010 | ¥1,627 | ¥1,807 |
| April 2010 | ¥1,911 | ¥2,123 |
| March 2010 | ¥2,084 | ¥2,315 |
| February 2010 | ¥1,413 | ¥1,573 |
| January 2010 | ¥1,511 | ¥1,683 |
| December 2009 | ¥1,257 | ¥1,400 |
| November 2009 | ¥938 | ¥1,044 |
| October 2009 | ¥1,037 | ¥1,155 |
| September 2009 | ¥1,093 | ¥1,217 |
| August 2009 | ¥1,356 | ¥1,510 |
| July 2009 | ¥1,380 | ¥1,537 |
| June 2009 | ¥1,487 | ¥1,656 |
| May 2009 | ¥1,493 | ¥1,662 |
| April 2009 | ¥1,261 | ¥1,404 |
| March 2009 | ¥1,080 | ¥1,203 |
| February 2009 | ¥986 | ¥1,102 |
| January 2009 | ¥885 | ¥990 |
| December 2008 | ¥868 | ¥970 |
| November 2008 | ¥946 | ¥1,058 |
| October 2008 | ¥1,004 | ¥1,123 |
| September 2008 | ¥1,413 | ¥1,580 |
| August 2008 | ¥1,450 | ¥1,631 |
| July 2008 | ¥1,786 | ¥2,010 |
| June 2008 | ¥1,853 | ¥2,085 |
| May 2008 | ¥2,035 | ¥2,290 |
| April 2008 | ¥2,417 | ¥2,720 |
| March 2008 | ¥2,275 | ¥2,560 |
| February 2008 | ¥2,677 | ¥3,030 |
| January 2008 | ¥2,152 | ¥2,435 |
| December 2007 | ¥2,969 | ¥3,360 |
| November 2007 | ¥3,252 | ¥3,680 |
| October 2007 | ¥3,676 | ¥4,160 |
| September 2007 | ¥3,729 | ¥4,220 |
| August 2007 | ¥3,575 | ¥4,060 |
| July 2007 | ¥3,918 | ¥4,450 |
| June 2007 | ¥4,403 | ¥5,000 |
| May 2007 | ¥4,324 | ¥4,910 |
| April 2007 | ¥5,063 | ¥5,750 |
| March 2007 | ¥5,081 | ¥5,770 |
| February 2007 | ¥5,657 | ¥6,430 |
| January 2007 | ¥5,226 | ¥5,940 |
| December 2006 | ¥5,499 | ¥6,250 |
| November 2006 | ¥5,253 | ¥5,970 |
| October 2006 | ¥5,789 | ¥6,580 |
| September 2006 | ¥6,414 | ¥7,290 |
| August 2006 | ¥6,405 | ¥7,280 |
| July 2006 | ¥4,980 | ¥5,660 |
| June 2006 | ¥5,437 | ¥6,180 |
| May 2006 | ¥6,141 | ¥6,980 |
| April 2006 | ¥7,470 | ¥8,490 |
| March 2006 | ¥7,426 | ¥8,440 |
| February 2006 | ¥6,850 | ¥7,800 |
| January 2006 | ¥7,395 | ¥8,420 |
| December 2005 | ¥5,379 | ¥6,125 |
| November 2005 | ¥6,424 | ¥7,315 |
| October 2005 | ¥3,403 | ¥3,875 |
| September 2005 | ¥2,982 | ¥3,395 |
| August 2005 | ¥1,932 | ¥2,200 |
| July 2005 | ¥1,985 | ¥2,260 |
| June 2005 | ¥1,792 | ¥2,040 |
| May 2005 | ¥1,778 | ¥2,025 |
| April 2005 | ¥1,471 | ¥1,675 |
| March 2005 | ¥1,445 | ¥1,645 |
| February 2005 | ¥1,436 | ¥1,640 |
| January 2005 | ¥1,073 | ¥1,225 |
| December 2004 | ¥1,081 | ¥1,235 |
| November 2004 | ¥1,103 | ¥1,260 |
| October 2004 | ¥1,042 | ¥1,190 |
| September 2004 | ¥950 | ¥1,085 |
| August 2004 | ¥893 | ¥1,020 |
| July 2004 | ¥854 | ¥976 |
| June 2004 | ¥793 | ¥906 |
| May 2004 | ¥683 | ¥780 |
| April 2004 | ¥622 | ¥710 |
| March 2004 | ¥443 | ¥506 |
| February 2004 | ¥391 | ¥450 |
| January 2004 | ¥411 | ¥472 |
| December 2003 | ¥379 | ¥436 |
| November 2003 | ¥363 | ¥418 |
| October 2003 | ¥426 | ¥490 |
| September 2003 | ¥372 | ¥428 |
| August 2003 | ¥396 | ¥455 |
| July 2003 | ¥396 | ¥455 |
| June 2003 | ¥367 | ¥422 |
| May 2003 | ¥374 | ¥430 |
| April 2003 | ¥295 | ¥340 |
| March 2003 | ¥248 | ¥285 |
| February 2003 | ¥237 | ¥276 |
| January 2003 | ¥263 | ¥306 |
| December 2002 | ¥282 | ¥329 |
| November 2002 | ¥296 | ¥344 |
| October 2002 | ¥317 | ¥369 |
| September 2002 | ¥301 | ¥350 |
| August 2002 | ¥298 | ¥348 |
| July 2002 | ¥334 | ¥390 |
| June 2002 | ¥361 | ¥420 |
| May 2002 | ¥339 | ¥395 |
| April 2002 | ¥314 | ¥366 |
| March 2002 | ¥310 | ¥360 |
| February 2002 | ¥276 | ¥325 |
| January 2002 | ¥234 | ¥275 |
| December 2001 | ¥259 | ¥305 |
| November 2001 | ¥275 | ¥324 |
| October 2001 | ¥296 | ¥348 |
| September 2001 | ¥272 | ¥320 |
| August 2001 | ¥434 | ¥510 |
| July 2001 | ¥408 | ¥480 |
| June 2001 | ¥535 | ¥630 |
| May 2001 | ¥444 | ¥522 |
| April 2001 | ¥468 | ¥550 |
| March 2001 | ¥285 | ¥335 |
| February 2001 | ¥261 | ¥310 |
| January 2001 | ¥257 | ¥305 |
5727.T
Price: ¥1,234
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 8.25%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 72.68 JPY
P/E Ratio: 25.19
Exchange: JPX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 97.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 29.00%