CK SAN-ETSU CO LTD - Price History
Monthly price history for 5757.T (CK SAN-ETSU CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,895 | ¥3,895 |
| April 2024 | ¥3,965 | ¥3,965 |
| March 2024 | ¥3,960 | ¥3,960 |
| February 2024 | ¥3,837 | ¥3,870 |
| January 2024 | ¥3,896 | ¥3,930 |
| December 2023 | ¥3,802 | ¥3,835 |
| November 2023 | ¥3,663 | ¥3,695 |
| October 2023 | ¥3,520 | ¥3,550 |
| September 2023 | ¥3,569 | ¥3,600 |
| August 2023 | ¥3,663 | ¥3,730 |
| July 2023 | ¥4,203 | ¥4,280 |
| June 2023 | ¥4,292 | ¥4,370 |
| May 2023 | ¥3,933 | ¥4,005 |
| April 2023 | ¥4,223 | ¥4,300 |
| March 2023 | ¥4,272 | ¥4,350 |
| February 2023 | ¥4,052 | ¥4,165 |
| January 2023 | ¥4,193 | ¥4,310 |
| December 2022 | ¥3,902 | ¥4,010 |
| November 2022 | ¥4,111 | ¥4,225 |
| October 2022 | ¥3,994 | ¥4,105 |
| September 2022 | ¥3,785 | ¥3,890 |
| August 2022 | ¥3,987 | ¥4,130 |
| July 2022 | ¥4,026 | ¥4,170 |
| June 2022 | ¥3,789 | ¥3,925 |
| May 2022 | ¥3,924 | ¥4,065 |
| April 2022 | ¥3,997 | ¥4,140 |
| March 2022 | ¥3,688 | ¥3,820 |
| February 2022 | ¥3,866 | ¥4,015 |
| January 2022 | ¥3,813 | ¥3,960 |
| December 2021 | ¥3,852 | ¥4,000 |
| November 2021 | ¥3,231 | ¥3,355 |
| October 2021 | ¥3,293 | ¥3,420 |
| September 2021 | ¥3,062 | ¥3,180 |
| August 2021 | ¥3,177 | ¥3,330 |
| July 2021 | ¥2,777 | ¥2,910 |
| June 2021 | ¥3,015 | ¥3,160 |
| May 2021 | ¥3,445 | ¥3,610 |
| April 2021 | ¥3,464 | ¥3,630 |
| March 2021 | ¥3,979 | ¥4,170 |
| February 2021 | ¥3,600 | ¥3,800 |
| January 2021 | ¥3,590 | ¥3,790 |
| December 2020 | ¥3,675 | ¥3,880 |
| November 2020 | ¥3,652 | ¥3,855 |
| October 2020 | ¥3,249 | ¥3,430 |
| September 2020 | ¥3,206 | ¥3,385 |
| August 2020 | ¥3,139 | ¥3,340 |
| July 2020 | ¥2,800 | ¥2,980 |
| June 2020 | ¥3,171 | ¥3,375 |
| May 2020 | ¥3,030 | ¥3,225 |
| April 2020 | ¥2,692 | ¥2,865 |
| March 2020 | ¥2,763 | ¥2,940 |
| February 2020 | ¥2,732 | ¥2,917 |
| January 2020 | ¥3,100 | ¥3,310 |
| December 2019 | ¥3,189 | ¥3,405 |
| November 2019 | ¥2,842 | ¥3,035 |
| October 2019 | ¥2,754 | ¥2,941 |
| September 2019 | ¥2,657 | ¥2,837 |
| August 2019 | ¥2,780 | ¥3,000 |
| July 2019 | ¥2,644 | ¥2,853 |
| June 2019 | ¥2,716 | ¥2,931 |
| May 2019 | ¥2,539 | ¥2,740 |
| April 2019 | ¥2,681 | ¥2,893 |
| March 2019 | ¥2,681 | ¥2,893 |
| February 2019 | ¥2,942 | ¥3,205 |
| January 2019 | ¥2,172 | ¥2,366 |
| December 2018 | ¥2,010 | ¥2,190 |
| November 2018 | ¥2,533 | ¥2,760 |
| October 2018 | ¥2,767 | ¥3,015 |
| September 2018 | ¥3,364 | ¥3,665 |
| August 2018 | ¥2,987 | ¥3,280 |
| July 2018 | ¥3,347 | ¥3,675 |
| June 2018 | ¥3,356 | ¥3,685 |
| May 2018 | ¥3,456 | ¥3,795 |
| April 2018 | ¥5,118 | ¥5,620 |
| March 2018 | ¥4,763 | ¥5,230 |
| February 2018 | ¥4,526 | ¥4,980 |
| January 2018 | ¥4,267 | ¥4,695 |
| December 2017 | ¥3,258 | ¥3,585 |
| November 2017 | ¥2,981 | ¥3,280 |
| October 2017 | ¥2,759 | ¥3,035 |
| September 2017 | ¥2,559 | ¥2,815 |
| August 2017 | ¥2,743 | ¥3,035 |
| July 2017 | ¥2,216 | ¥2,452 |
| June 2017 | ¥2,025 | ¥2,240 |
| May 2017 | ¥1,666 | ¥1,843 |
| April 2017 | ¥1,623 | ¥1,796 |
| March 2017 | ¥1,609 | ¥1,780 |
5757.T
Price: ¥3,895
Dividend Yield: 0.03%
Forward Dividend Yield: 1.85%
Payout Ratio: 15.20%
Dividend Per Share: 70.00 JPY
Earnings Per Share: 460.74 JPY
P/E Ratio: 10.73
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 32.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%