TATSUTA ELECTRIC WIRE & CABLE C - Price History
Monthly price history for 5809.T (TATSUTA ELECTRIC WIRE & CABLE C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥716 | ¥716 |
| April 2024 | ¥712 | ¥712 |
| March 2024 | ¥710 | ¥710 |
| February 2024 | ¥698 | ¥698 |
| January 2024 | ¥700 | ¥700 |
| December 2023 | ¥701 | ¥701 |
| November 2023 | ¥683 | ¥683 |
| October 2023 | ¥691 | ¥691 |
| September 2023 | ¥700 | ¥700 |
| August 2023 | ¥708 | ¥708 |
| July 2023 | ¥715 | ¥715 |
| June 2023 | ¥713 | ¥713 |
| May 2023 | ¥717 | ¥717 |
| April 2023 | ¥715 | ¥715 |
| March 2023 | ¥711 | ¥711 |
| February 2023 | ¥712 | ¥712 |
| January 2023 | ¥713 | ¥713 |
| December 2022 | ¥710 | ¥710 |
| November 2022 | ¥431 | ¥431 |
| October 2022 | ¥440 | ¥440 |
| September 2022 | ¥436 | ¥436 |
| August 2022 | ¥456 | ¥465 |
| July 2022 | ¥449 | ¥458 |
| June 2022 | ¥450 | ¥459 |
| May 2022 | ¥462 | ¥471 |
| April 2022 | ¥454 | ¥463 |
| March 2022 | ¥453 | ¥462 |
| February 2022 | ¥438 | ¥455 |
| January 2022 | ¥438 | ¥455 |
| December 2021 | ¥460 | ¥478 |
| November 2021 | ¥443 | ¥461 |
| October 2021 | ¥492 | ¥512 |
| September 2021 | ¥516 | ¥537 |
| August 2021 | ¥501 | ¥529 |
| July 2021 | ¥508 | ¥537 |
| June 2021 | ¥521 | ¥551 |
| May 2021 | ¥539 | ¥570 |
| April 2021 | ¥566 | ¥598 |
| March 2021 | ¥595 | ¥629 |
| February 2021 | ¥580 | ¥622 |
| January 2021 | ¥640 | ¥686 |
| December 2020 | ¥701 | ¥751 |
| November 2020 | ¥578 | ¥620 |
| October 2020 | ¥523 | ¥561 |
| September 2020 | ¥571 | ¥612 |
| August 2020 | ¥571 | ¥621 |
| July 2020 | ¥528 | ¥574 |
| June 2020 | ¥526 | ¥572 |
| May 2020 | ¥578 | ¥628 |
| April 2020 | ¥484 | ¥526 |
| March 2020 | ¥423 | ¥460 |
| February 2020 | ¥467 | ¥517 |
| January 2020 | ¥527 | ¥583 |
| December 2019 | ¥547 | ¥606 |
| November 2019 | ¥530 | ¥587 |
| October 2019 | ¥539 | ¥597 |
| September 2019 | ¥417 | ¥462 |
| August 2019 | ¥380 | ¥429 |
| July 2019 | ¥428 | ¥483 |
| June 2019 | ¥423 | ¥477 |
| May 2019 | ¥387 | ¥437 |
| April 2019 | ¥431 | ¥486 |
| March 2019 | ¥404 | ¥456 |
| February 2019 | ¥436 | ¥501 |
| January 2019 | ¥437 | ¥502 |
| December 2018 | ¥419 | ¥481 |
| November 2018 | ¥468 | ¥537 |
| October 2018 | ¥433 | ¥497 |
| September 2018 | ¥552 | ¥634 |
| August 2018 | ¥523 | ¥608 |
| July 2018 | ¥546 | ¥635 |
| June 2018 | ¥485 | ¥564 |
| May 2018 | ¥521 | ¥606 |
| April 2018 | ¥581 | ¥675 |
| March 2018 | ¥561 | ¥652 |
| February 2018 | ¥619 | ¥728 |
| January 2018 | ¥682 | ¥803 |
| December 2017 | ¥762 | ¥897 |
| November 2017 | ¥724 | ¥852 |
| October 2017 | ¥704 | ¥829 |
| September 2017 | ¥729 | ¥858 |
| August 2017 | ¥610 | ¥724 |
| July 2017 | ¥596 | ¥708 |
| June 2017 | ¥575 | ¥682 |
| May 2017 | ¥463 | ¥550 |
| April 2017 | ¥462 | ¥549 |
| March 2017 | ¥426 | ¥506 |
| February 2017 | ¥381 | ¥458 |
| January 2017 | ¥385 | ¥462 |
| December 2016 | ¥379 | ¥455 |
| November 2016 | ¥385 | ¥463 |
| October 2016 | ¥347 | ¥417 |
| September 2016 | ¥296 | ¥355 |
| August 2016 | ¥290 | ¥354 |
| July 2016 | ¥274 | ¥335 |
| June 2016 | ¥235 | ¥287 |
| May 2016 | ¥270 | ¥330 |
| April 2016 | ¥283 | ¥346 |
| March 2016 | ¥291 | ¥356 |
| February 2016 | ¥268 | ¥333 |
| January 2016 | ¥325 | ¥404 |
| December 2015 | ¥352 | ¥437 |
| November 2015 | ¥386 | ¥479 |
| October 2015 | ¥373 | ¥463 |
| September 2015 | ¥349 | ¥434 |
| August 2015 | ¥368 | ¥464 |
| July 2015 | ¥401 | ¥505 |
| June 2015 | ¥403 | ¥508 |
| May 2015 | ¥406 | ¥512 |
| April 2015 | ¥417 | ¥525 |
| March 2015 | ¥404 | ¥509 |
| February 2015 | ¥392 | ¥500 |
| January 2015 | ¥387 | ¥494 |
| December 2014 | ¥399 | ¥509 |
| November 2014 | ¥392 | ¥500 |
| October 2014 | ¥439 | ¥560 |
| September 2014 | ¥457 | ¥584 |
| August 2014 | ¥422 | ¥544 |
| July 2014 | ¥467 | ¥602 |
| June 2014 | ¥453 | ¥583 |
| May 2014 | ¥444 | ¥572 |
| April 2014 | ¥396 | ¥510 |
| March 2014 | ¥415 | ¥534 |
| February 2014 | ¥458 | ¥595 |
| January 2014 | ¥471 | ¥612 |
| December 2013 | ¥488 | ¥635 |
| November 2013 | ¥441 | ¥573 |
| October 2013 | ¥532 | ¥692 |
| September 2013 | ¥577 | ¥750 |
| August 2013 | ¥624 | ¥817 |
| July 2013 | ¥581 | ¥761 |
| June 2013 | ¥714 | ¥935 |
| May 2013 | ¥687 | ¥899 |
| April 2013 | ¥531 | ¥695 |
| March 2013 | ¥408 | ¥534 |
| February 2013 | ¥504 | ¥668 |
| January 2013 | ¥581 | ¥770 |
| December 2012 | ¥566 | ¥750 |
| November 2012 | ¥600 | ¥795 |
| October 2012 | ¥599 | ¥794 |
| September 2012 | ¥527 | ¥699 |
| August 2012 | ¥448 | ¥597 |
| July 2012 | ¥383 | ¥510 |
| June 2012 | ¥381 | ¥507 |
| May 2012 | ¥321 | ¥427 |
| April 2012 | ¥364 | ¥485 |
| March 2012 | ¥373 | ¥497 |
| February 2012 | ¥337 | ¥452 |
| January 2012 | ¥267 | ¥358 |
| December 2011 | ¥244 | ¥327 |
| November 2011 | ¥252 | ¥338 |
| October 2011 | ¥267 | ¥359 |
| September 2011 | ¥296 | ¥397 |
| August 2011 | ¥266 | ¥360 |
| July 2011 | ¥328 | ¥444 |
| June 2011 | ¥307 | ¥415 |
| May 2011 | ¥322 | ¥436 |
| April 2011 | ¥284 | ¥385 |
| March 2011 | ¥265 | ¥358 |
| February 2011 | ¥269 | ¥369 |
| January 2011 | ¥196 | ¥268 |
| December 2010 | ¥181 | ¥248 |
| November 2010 | ¥138 | ¥189 |
| October 2010 | ¥136 | ¥186 |
| September 2010 | ¥146 | ¥200 |
| August 2010 | ¥137 | ¥191 |
| July 2010 | ¥141 | ¥196 |
| June 2010 | ¥140 | ¥195 |
| May 2010 | ¥144 | ¥200 |
| April 2010 | ¥164 | ¥228 |
| March 2010 | ¥168 | ¥233 |
| February 2010 | ¥153 | ¥216 |
| January 2010 | ¥153 | ¥217 |
| December 2009 | ¥161 | ¥228 |
| November 2009 | ¥148 | ¥210 |
| October 2009 | ¥150 | ¥212 |
| September 2009 | ¥165 | ¥233 |
| August 2009 | ¥170 | ¥241 |
| July 2009 | ¥166 | ¥235 |
| June 2009 | ¥177 | ¥250 |
| May 2009 | ¥163 | ¥230 |
| April 2009 | ¥153 | ¥217 |
| March 2009 | ¥153 | ¥216 |
| February 2009 | ¥134 | ¥189 |
| January 2009 | ¥144 | ¥204 |
| December 2008 | ¥140 | ¥198 |
| November 2008 | ¥180 | ¥255 |
| October 2008 | ¥174 | ¥246 |
| September 2008 | ¥180 | ¥255 |
| August 2008 | ¥206 | ¥291 |
| July 2008 | ¥201 | ¥284 |
| June 2008 | ¥213 | ¥301 |
| May 2008 | ¥189 | ¥268 |
| April 2008 | ¥184 | ¥261 |
| March 2008 | ¥192 | ¥271 |
| February 2008 | ¥178 | ¥259 |
| January 2008 | ¥175 | ¥254 |
| December 2007 | ¥183 | ¥266 |
| November 2007 | ¥193 | ¥280 |
| October 2007 | ¥182 | ¥265 |
| September 2007 | ¥182 | ¥264 |
| August 2007 | ¥190 | ¥276 |
| July 2007 | ¥234 | ¥340 |
| June 2007 | ¥239 | ¥347 |
| May 2007 | ¥233 | ¥338 |
| April 2007 | ¥244 | ¥355 |
| March 2007 | ¥248 | ¥360 |
| February 2007 | ¥245 | ¥363 |
| January 2007 | ¥248 | ¥368 |
| December 2006 | ¥237 | ¥351 |
| November 2006 | ¥233 | ¥345 |
| October 2006 | ¥229 | ¥340 |
| September 2006 | ¥209 | ¥310 |
| August 2006 | ¥228 | ¥338 |
| July 2006 | ¥202 | ¥299 |
| June 2006 | ¥207 | ¥307 |
| May 2006 | ¥215 | ¥319 |
| April 2006 | ¥248 | ¥367 |
| March 2006 | ¥240 | ¥356 |
| February 2006 | ¥243 | ¥360 |
| January 2006 | ¥241 | ¥357 |
| December 2005 | ¥241 | ¥357 |
| November 2005 | ¥231 | ¥343 |
| October 2005 | ¥229 | ¥340 |
| September 2005 | ¥239 | ¥354 |
| August 2005 | ¥191 | ¥283 |
| July 2005 | ¥170 | ¥252 |
| June 2005 | ¥163 | ¥241 |
| May 2005 | ¥158 | ¥234 |
| April 2005 | ¥160 | ¥237 |
| March 2005 | ¥174 | ¥258 |
| February 2005 | ¥167 | ¥247 |
| January 2005 | ¥152 | ¥225 |
| December 2004 | ¥155 | ¥229 |
| November 2004 | ¥136 | ¥202 |
| October 2004 | ¥130 | ¥192 |
| September 2004 | ¥127 | ¥188 |
| August 2004 | ¥126 | ¥187 |
| July 2004 | ¥127 | ¥188 |
| June 2004 | ¥150 | ¥223 |
| May 2004 | ¥128 | ¥189 |
| April 2004 | ¥142 | ¥211 |
| March 2004 | ¥167 | ¥248 |
| February 2004 | ¥147 | ¥221 |
| January 2004 | ¥136 | ¥204 |
| December 2003 | ¥105 | ¥157 |
| November 2003 | ¥97 | ¥146 |
| October 2003 | ¥112 | ¥168 |
| September 2003 | ¥109 | ¥163 |
| August 2003 | ¥114 | ¥171 |
| July 2003 | ¥105 | ¥158 |
| June 2003 | ¥123 | ¥184 |
| May 2003 | ¥105 | ¥158 |
| April 2003 | ¥95 | ¥143 |
| March 2003 | ¥69 | ¥104 |
| February 2003 | ¥71 | ¥110 |
| January 2003 | ¥65 | ¥101 |
| December 2002 | ¥60 | ¥92 |
| November 2002 | ¥63 | ¥97 |
| October 2002 | ¥64 | ¥99 |
| September 2002 | ¥78 | ¥120 |
| August 2002 | ¥82 | ¥126 |
| July 2002 | ¥83 | ¥128 |
| June 2002 | ¥90 | ¥139 |
| May 2002 | ¥101 | ¥156 |
| April 2002 | ¥89 | ¥138 |
| March 2002 | ¥81 | ¥125 |
| February 2002 | ¥77 | ¥119 |
| January 2002 | ¥69 | ¥107 |
| December 2001 | ¥71 | ¥109 |
| November 2001 | ¥78 | ¥120 |
| October 2001 | ¥84 | ¥130 |
| September 2001 | ¥78 | ¥120 |
| August 2001 | ¥86 | ¥133 |
| July 2001 | ¥89 | ¥137 |
| June 2001 | ¥103 | ¥159 |
| May 2001 | ¥102 | ¥157 |
| April 2001 | ¥115 | ¥177 |
| March 2001 | ¥102 | ¥157 |
| February 2001 | ¥102 | ¥158 |
| January 2001 | ¥96 | ¥148 |
5809.T
Price: ¥716
52 week price:
Forward Dividend Yield: 2.52%
Payout Ratio: 76.40%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 23.59 JPY
P/E Ratio: 40.19
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 44.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR5: 3.83%
DGR10: 6.42%