STG CO LTD - Price History
Monthly price history for 5858.T (STG CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,127 | ¥2,127 |
| April 2024 | ¥2,150 | ¥2,150 |
| March 2024 | ¥2,429 | ¥2,429 |
| February 2024 | ¥3,218 | ¥3,250 |
| January 2024 | ¥3,218 | ¥3,250 |
| December 2023 | ¥3,218 | ¥3,250 |
| November 2023 | ¥3,218 | ¥3,250 |
| October 2023 | ¥3,218 | ¥3,250 |
| September 2023 | ¥3,218 | ¥3,250 |
| August 2023 | ¥3,218 | ¥3,250 |
| July 2023 | ¥3,218 | ¥3,250 |
| June 2023 | ¥3,218 | ¥3,250 |
| May 2023 | ¥3,218 | ¥3,250 |
| April 2023 | ¥3,218 | ¥3,250 |
| March 2023 | ¥3,218 | ¥3,250 |
| February 2023 | ¥3,193 | ¥3,250 |
| January 2023 | ¥3,193 | ¥3,250 |
| December 2022 | ¥3,193 | ¥3,250 |
| November 2022 | ¥3,193 | ¥3,250 |
| October 2022 | ¥3,193 | ¥3,250 |
| September 2022 | ¥3,193 | ¥3,250 |
| August 2022 | ¥3,193 | ¥3,250 |
| July 2022 | ¥3,193 | ¥3,250 |
| June 2022 | ¥3,193 | ¥3,250 |
| May 2022 | ¥3,193 | ¥3,250 |
| April 2022 | ¥3,193 | ¥3,250 |
| March 2022 | ¥3,193 | ¥3,250 |
| February 2022 | ¥3,178 | ¥3,250 |
| January 2022 | ¥3,178 | ¥3,250 |
| December 2021 | ¥3,178 | ¥3,250 |
| November 2021 | ¥3,178 | ¥3,250 |
| October 2021 | ¥3,178 | ¥3,250 |
| September 2021 | ¥3,178 | ¥3,250 |
| August 2021 | ¥3,178 | ¥3,250 |
| July 2021 | ¥3,178 | ¥3,250 |
| June 2021 | ¥3,178 | ¥3,250 |
| May 2021 | ¥3,178 | ¥3,250 |
| April 2021 | ¥3,178 | ¥3,250 |
| March 2021 | ¥3,178 | ¥3,250 |
| February 2021 | ¥3,163 | ¥3,250 |
| January 2021 | ¥3,163 | ¥3,250 |
| December 2020 | ¥3,163 | ¥3,250 |
| November 2020 | ¥3,163 | ¥3,250 |
| October 2020 | ¥3,158 | ¥3,245 |
| September 2020 | ¥3,158 | ¥3,245 |
| August 2020 | ¥3,158 | ¥3,245 |
| July 2020 | ¥3,158 | ¥3,245 |
| June 2020 | ¥3,158 | ¥3,245 |
| May 2020 | ¥3,158 | ¥3,245 |
| April 2020 | ¥3,158 | ¥3,245 |
| March 2020 | ¥3,158 | ¥3,245 |
| February 2020 | ¥3,144 | ¥3,245 |
| January 2020 | ¥3,144 | ¥3,245 |
| December 2019 | ¥3,144 | ¥3,245 |
| November 2019 | ¥3,144 | ¥3,245 |
| October 2019 | ¥3,144 | ¥3,245 |
| September 2019 | ¥3,144 | ¥3,245 |
| August 2019 | ¥3,149 | ¥3,250 |
| July 2019 | ¥3,149 | ¥3,250 |
| June 2019 | ¥3,149 | ¥3,250 |
5858.T
Price: ¥2,324
Forward Dividend Yield: 1.09%
Payout Ratio: 18.90%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 132.30 JPY
P/E Ratio: 16.02
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%