TOYO SEIKAN GROUP HOLDINGS LIMI - Price History
Monthly price history for 5901.T (TOYO SEIKAN GROUP HOLDINGS LIMI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,417 | ¥2,417 |
| April 2024 | ¥2,443 | ¥2,443 |
| March 2024 | ¥2,429 | ¥2,429 |
| February 2024 | ¥2,473 | ¥2,518 |
| January 2024 | ¥2,316 | ¥2,358 |
| December 2023 | ¥2,247 | ¥2,287 |
| November 2023 | ¥2,254 | ¥2,294 |
| October 2023 | ¥2,480 | ¥2,525 |
| September 2023 | ¥2,404 | ¥2,448 |
| August 2023 | ¥2,544 | ¥2,637 |
| July 2023 | ¥2,230 | ¥2,312 |
| June 2023 | ¥2,042 | ¥2,117 |
| May 2023 | ¥2,041 | ¥2,115 |
| April 2023 | ¥1,848 | ¥1,915 |
| March 2023 | ¥1,762 | ¥1,826 |
| February 2023 | ¥1,666 | ¥1,771 |
| January 2023 | ¥1,581 | ¥1,681 |
| December 2022 | ¥1,526 | ¥1,622 |
| November 2022 | ¥1,499 | ¥1,594 |
| October 2022 | ¥1,600 | ¥1,701 |
| September 2022 | ¥1,640 | ¥1,744 |
| August 2022 | ¥1,520 | ¥1,657 |
| July 2022 | ¥1,400 | ¥1,526 |
| June 2022 | ¥1,301 | ¥1,419 |
| May 2022 | ¥1,262 | ¥1,376 |
| April 2022 | ¥1,293 | ¥1,410 |
| March 2022 | ¥1,290 | ¥1,406 |
| February 2022 | ¥1,343 | ¥1,533 |
| January 2022 | ¥1,216 | ¥1,388 |
| December 2021 | ¥1,203 | ¥1,373 |
| November 2021 | ¥1,215 | ¥1,386 |
| October 2021 | ¥1,181 | ¥1,348 |
| September 2021 | ¥1,156 | ¥1,319 |
| August 2021 | ¥1,320 | ¥1,532 |
| July 2021 | ¥1,277 | ¥1,482 |
| June 2021 | ¥1,308 | ¥1,517 |
| May 2021 | ¥1,293 | ¥1,500 |
| April 2021 | ¥1,102 | ¥1,278 |
| March 2021 | ¥1,134 | ¥1,316 |
| February 2021 | ¥1,142 | ¥1,332 |
| January 2021 | ¥959 | ¥1,119 |
| December 2020 | ¥966 | ¥1,127 |
| November 2020 | ¥863 | ¥1,007 |
| October 2020 | ¥834 | ¥973 |
| September 2020 | ¥893 | ¥1,042 |
| August 2020 | ¥1,010 | ¥1,186 |
| July 2020 | ¥981 | ¥1,152 |
| June 2020 | ¥1,036 | ¥1,216 |
| May 2020 | ¥976 | ¥1,146 |
| April 2020 | ¥938 | ¥1,101 |
| March 2020 | ¥1,051 | ¥1,234 |
| February 2020 | ¥1,466 | ¥1,730 |
| January 2020 | ¥1,590 | ¥1,876 |
| December 2019 | ¥1,602 | ¥1,890 |
| November 2019 | ¥1,616 | ¥1,907 |
| October 2019 | ¥1,463 | ¥1,727 |
| September 2019 | ¥1,420 | ¥1,676 |
| August 2019 | ¥1,306 | ¥1,548 |
| July 2019 | ¥1,611 | ¥1,909 |
| June 2019 | ¥1,804 | ¥2,138 |
| May 2019 | ¥1,735 | ¥2,056 |
| April 2019 | ¥1,873 | ¥2,219 |
| March 2019 | ¥1,913 | ¥2,267 |
| February 2019 | ¥1,980 | ¥2,353 |
| January 2019 | ¥2,058 | ¥2,446 |
| December 2018 | ¥2,122 | ¥2,522 |
| November 2018 | ¥2,175 | ¥2,585 |
| October 2018 | ¥1,944 | ¥2,311 |
| September 2018 | ¥1,983 | ¥2,357 |
| August 2018 | ¥1,765 | ¥2,104 |
| July 2018 | ¥1,721 | ¥2,052 |
| June 2018 | ¥1,632 | ¥1,946 |
| May 2018 | ¥1,533 | ¥1,827 |
| April 2018 | ¥1,445 | ¥1,723 |
| March 2018 | ¥1,327 | ¥1,582 |
| February 2018 | ¥1,332 | ¥1,595 |
| January 2018 | ¥1,470 | ¥1,760 |
| December 2017 | ¥1,512 | ¥1,810 |
| November 2017 | ¥1,546 | ¥1,851 |
| October 2017 | ¥1,664 | ¥1,993 |
| September 2017 | ¥1,570 | ¥1,880 |
| August 2017 | ¥1,509 | ¥1,813 |
| July 2017 | ¥1,505 | ¥1,809 |
| June 2017 | ¥1,578 | ¥1,896 |
| May 2017 | ¥1,473 | ¥1,770 |
| April 2017 | ¥1,552 | ¥1,865 |
| March 2017 | ¥1,505 | ¥1,808 |
| February 2017 | ¥1,689 | ¥2,035 |
| January 2017 | ¥1,728 | ¥2,082 |
| December 2016 | ¥1,811 | ¥2,182 |
| November 2016 | ¥1,788 | ¥2,154 |
| October 2016 | ¥1,610 | ¥1,940 |
| September 2016 | ¥1,471 | ¥1,772 |
| August 2016 | ¥1,586 | ¥1,918 |
| July 2016 | ¥1,665 | ¥2,014 |
| June 2016 | ¥1,605 | ¥1,942 |
| May 2016 | ¥1,935 | ¥2,341 |
| April 2016 | ¥1,815 | ¥2,195 |
| March 2016 | ¥1,743 | ¥2,108 |
| February 2016 | ¥1,581 | ¥1,919 |
| January 2016 | ¥1,773 | ¥2,152 |
| December 2015 | ¥1,864 | ¥2,262 |
| November 2015 | ¥1,997 | ¥2,423 |
| October 2015 | ¥1,938 | ¥2,352 |
| September 2015 | ¥1,561 | ¥1,894 |
| August 2015 | ¥1,635 | ¥1,991 |
| July 2015 | ¥1,587 | ¥1,933 |
| June 2015 | ¥1,611 | ¥1,962 |
| May 2015 | ¥1,547 | ¥1,884 |
| April 2015 | ¥1,562 | ¥1,902 |
| March 2015 | ¥1,447 | ¥1,762 |
| February 2015 | ¥1,340 | ¥1,639 |
| January 2015 | ¥1,248 | ¥1,526 |
| December 2014 | ¥1,237 | ¥1,512 |
| November 2014 | ¥1,173 | ¥1,434 |
| October 2014 | ¥1,079 | ¥1,319 |
| September 2014 | ¥1,111 | ¥1,359 |
| August 2014 | ¥1,157 | ¥1,422 |
| July 2014 | ¥1,321 | ¥1,623 |
| June 2014 | ¥1,266 | ¥1,556 |
| May 2014 | ¥1,219 | ¥1,498 |
| April 2014 | ¥1,236 | ¥1,519 |
| March 2014 | ¥1,364 | ¥1,676 |
| February 2014 | ¥1,441 | ¥1,778 |
| January 2014 | ¥1,497 | ¥1,848 |
| December 2013 | ¥1,830 | ¥2,259 |
| November 2013 | ¥1,748 | ¥2,158 |
| October 2013 | ¥1,646 | ¥2,032 |
| September 2013 | ¥1,559 | ¥1,924 |
| August 2013 | ¥1,344 | ¥1,665 |
| July 2013 | ¥1,310 | ¥1,623 |
| June 2013 | ¥1,233 | ¥1,527 |
| May 2013 | ¥1,174 | ¥1,454 |
| April 2013 | ¥1,077 | ¥1,334 |
| March 2013 | ¥1,069 | ¥1,324 |
| February 2013 | ¥1,082 | ¥1,347 |
| January 2013 | ¥937 | ¥1,167 |
| December 2012 | ¥925 | ¥1,152 |
| November 2012 | ¥790 | ¥984 |
| October 2012 | ¥681 | ¥848 |
| September 2012 | ¥671 | ¥835 |
| August 2012 | ¥673 | ¥843 |
| July 2012 | ¥741 | ¥928 |
| June 2012 | ¥766 | ¥959 |
| May 2012 | ¥709 | ¥888 |
| April 2012 | ¥856 | ¥1,072 |
| March 2012 | ¥948 | ¥1,187 |
| February 2012 | ¥947 | ¥1,191 |
| January 2012 | ¥898 | ¥1,129 |
| December 2011 | ¥835 | ¥1,050 |
| November 2011 | ¥829 | ¥1,043 |
| October 2011 | ¥964 | ¥1,212 |
| September 2011 | ¥945 | ¥1,189 |
| August 2011 | ¥968 | ¥1,223 |
| July 2011 | ¥1,069 | ¥1,350 |
| June 2011 | ¥1,067 | ¥1,347 |
| May 2011 | ¥996 | ¥1,258 |
| April 2011 | ¥1,084 | ¥1,369 |
| March 2011 | ¥1,080 | ¥1,364 |
| February 2011 | ¥1,181 | ¥1,498 |
| January 2011 | ¥1,212 | ¥1,537 |
| December 2010 | ¥1,218 | ¥1,545 |
| November 2010 | ¥1,188 | ¥1,506 |
| October 2010 | ¥1,083 | ¥1,373 |
| September 2010 | ¥1,186 | ¥1,504 |
| August 2010 | ¥1,051 | ¥1,337 |
| July 2010 | ¥1,092 | ¥1,389 |
| June 2010 | ¥1,029 | ¥1,309 |
| May 2010 | ¥1,117 | ¥1,421 |
| April 2010 | ¥1,283 | ¥1,632 |
| March 2010 | ¥1,302 | ¥1,656 |
| February 2010 | ¥1,138 | ¥1,452 |
| January 2010 | ¥994 | ¥1,269 |
| December 2009 | ¥1,110 | ¥1,416 |
| November 2009 | ¥1,014 | ¥1,294 |
| October 2009 | ¥1,213 | ¥1,548 |
| September 2009 | ¥1,353 | ¥1,727 |
| August 2009 | ¥1,518 | ¥1,942 |
| July 2009 | ¥1,586 | ¥2,030 |
| June 2009 | ¥1,598 | ¥2,045 |
| May 2009 | ¥1,387 | ¥1,775 |
| April 2009 | ¥1,271 | ¥1,627 |
| March 2009 | ¥1,121 | ¥1,434 |
| February 2009 | ¥982 | ¥1,261 |
| January 2009 | ¥1,054 | ¥1,353 |
| December 2008 | ¥1,193 | ¥1,532 |
| November 2008 | ¥1,055 | ¥1,355 |
| October 2008 | ¥924 | ¥1,187 |
| September 2008 | ¥1,245 | ¥1,598 |
| August 2008 | ¥1,549 | ¥1,994 |
| July 2008 | ¥1,520 | ¥1,957 |
| June 2008 | ¥1,455 | ¥1,874 |
| May 2008 | ¥1,611 | ¥2,075 |
| April 2008 | ¥1,584 | ¥2,040 |
| March 2008 | ¥1,470 | ¥1,893 |
| February 2008 | ¥1,428 | ¥1,844 |
| January 2008 | ¥1,496 | ¥1,931 |
| December 2007 | ¥1,535 | ¥1,982 |
| November 2007 | ¥1,504 | ¥1,942 |
| October 2007 | ¥1,607 | ¥2,075 |
| September 2007 | ¥1,677 | ¥2,165 |
| August 2007 | ¥1,700 | ¥2,200 |
| July 2007 | ¥1,615 | ¥2,090 |
| June 2007 | ¥1,839 | ¥2,380 |
| May 2007 | ¥1,816 | ¥2,350 |
| April 2007 | ¥1,843 | ¥2,385 |
| March 2007 | ¥1,835 | ¥2,375 |
| February 2007 | ¥1,779 | ¥2,310 |
| January 2007 | ¥1,683 | ¥2,185 |
| December 2006 | ¥1,518 | ¥1,971 |
| November 2006 | ¥1,468 | ¥1,907 |
| October 2006 | ¥1,748 | ¥2,270 |
| September 2006 | ¥1,740 | ¥2,260 |
| August 2006 | ¥1,836 | ¥2,390 |
| July 2006 | ¥1,744 | ¥2,270 |
| June 2006 | ¥1,594 | ¥2,075 |
| May 2006 | ¥1,594 | ¥2,075 |
| April 2006 | ¥1,698 | ¥2,210 |
| March 2006 | ¥1,640 | ¥2,135 |
| February 2006 | ¥1,541 | ¥2,010 |
| January 2006 | ¥1,602 | ¥2,090 |
| December 2005 | ¥1,472 | ¥1,921 |
| November 2005 | ¥1,378 | ¥1,798 |
| October 2005 | ¥1,254 | ¥1,636 |
| September 2005 | ¥1,292 | ¥1,686 |
| August 2005 | ¥1,269 | ¥1,660 |
| July 2005 | ¥1,321 | ¥1,729 |
| June 2005 | ¥1,340 | ¥1,753 |
| May 2005 | ¥1,444 | ¥1,890 |
| April 2005 | ¥1,474 | ¥1,929 |
| March 2005 | ¥1,522 | ¥1,991 |
| February 2005 | ¥1,400 | ¥1,837 |
| January 2005 | ¥1,525 | ¥2,000 |
| December 2004 | ¥1,441 | ¥1,890 |
| November 2004 | ¥1,283 | ¥1,683 |
| October 2004 | ¥1,259 | ¥1,651 |
| September 2004 | ¥1,297 | ¥1,702 |
| August 2004 | ¥1,405 | ¥1,849 |
| July 2004 | ¥1,338 | ¥1,760 |
| June 2004 | ¥1,424 | ¥1,874 |
| May 2004 | ¥1,355 | ¥1,783 |
| April 2004 | ¥1,515 | ¥1,993 |
| March 2004 | ¥1,573 | ¥2,070 |
| February 2004 | ¥1,368 | ¥1,805 |
| January 2004 | ¥1,059 | ¥1,397 |
| December 2003 | ¥1,135 | ¥1,498 |
| November 2003 | ¥950 | ¥1,254 |
| October 2003 | ¥974 | ¥1,285 |
| September 2003 | ¥941 | ¥1,242 |
| August 2003 | ¥968 | ¥1,281 |
| July 2003 | ¥872 | ¥1,154 |
| June 2003 | ¥848 | ¥1,123 |
| May 2003 | ¥807 | ¥1,068 |
| April 2003 | ¥803 | ¥1,063 |
| March 2003 | ¥853 | ¥1,129 |
| February 2003 | ¥987 | ¥1,310 |
| January 2003 | ¥1,001 | ¥1,329 |
| December 2002 | ¥1,066 | ¥1,415 |
| November 2002 | ¥1,008 | ¥1,338 |
| October 2002 | ¥956 | ¥1,269 |
| September 2002 | ¥1,028 | ¥1,365 |
| August 2002 | ¥1,029 | ¥1,370 |
| July 2002 | ¥1,033 | ¥1,375 |
| June 2002 | ¥1,184 | ¥1,576 |
| May 2002 | ¥1,345 | ¥1,791 |
| April 2002 | ¥1,278 | ¥1,701 |
| March 2002 | ¥1,165 | ¥1,551 |
| February 2002 | ¥1,290 | ¥1,722 |
| January 2002 | ¥1,167 | ¥1,557 |
| December 2001 | ¥1,254 | ¥1,674 |
| November 2001 | ¥1,215 | ¥1,622 |
| October 2001 | ¥1,195 | ¥1,595 |
| September 2001 | ¥1,186 | ¥1,583 |
| August 2001 | ¥1,202 | ¥1,608 |
| July 2001 | ¥1,391 | ¥1,861 |
| June 2001 | ¥1,335 | ¥1,786 |
| May 2001 | ¥1,370 | ¥1,833 |
| April 2001 | ¥1,566 | ¥2,095 |
| March 2001 | ¥1,428 | ¥1,910 |
| February 2001 | ¥1,597 | ¥2,140 |
| January 2001 | ¥1,395 | ¥1,870 |
| December 2000 | ¥1,388 | ¥1,860 |
| November 2000 | ¥1,425 | ¥1,910 |
| October 2000 | ¥1,380 | ¥1,850 |
| September 2000 | ¥1,417 | ¥1,899 |
| August 2000 | ¥1,363 | ¥1,830 |
| July 2000 | ¥1,259 | ¥1,691 |
| June 2000 | ¥1,474 | ¥1,980 |
| May 2000 | ¥1,417 | ¥1,903 |
| April 2000 | ¥1,422 | ¥1,910 |
| March 2000 | ¥1,306 | ¥1,754 |
| February 2000 | ¥1,066 | ¥1,435 |
| January 2000 | ¥1,195 | ¥1,608 |
5901.T
Price: ¥2,468
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 77.35%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 124.38 JPY
P/E Ratio: 33.61
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 421.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%