HOKKAN HOLDINGS LIMITED - Price History
Monthly price history for 5902.T (HOKKAN HOLDINGS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,792 | ¥1,792 |
| April 2024 | ¥1,810 | ¥1,810 |
| March 2024 | ¥1,890 | ¥1,890 |
| February 2024 | ¥1,857 | ¥1,857 |
| January 2024 | ¥1,752 | ¥1,752 |
| December 2023 | ¥1,626 | ¥1,626 |
| November 2023 | ¥1,575 | ¥1,575 |
| October 2023 | ¥1,578 | ¥1,578 |
| September 2023 | ¥1,509 | ¥1,509 |
| August 2023 | ¥1,551 | ¥1,574 |
| July 2023 | ¥1,386 | ¥1,407 |
| June 2023 | ¥1,366 | ¥1,386 |
| May 2023 | ¥1,298 | ¥1,317 |
| April 2023 | ¥1,377 | ¥1,397 |
| March 2023 | ¥1,351 | ¥1,371 |
| February 2023 | ¥1,303 | ¥1,344 |
| January 2023 | ¥1,367 | ¥1,410 |
| December 2022 | ¥1,331 | ¥1,373 |
| November 2022 | ¥1,283 | ¥1,323 |
| October 2022 | ¥1,266 | ¥1,306 |
| September 2022 | ¥1,225 | ¥1,264 |
| August 2022 | ¥1,272 | ¥1,335 |
| July 2022 | ¥1,198 | ¥1,258 |
| June 2022 | ¥1,169 | ¥1,227 |
| May 2022 | ¥1,180 | ¥1,239 |
| April 2022 | ¥1,191 | ¥1,250 |
| March 2022 | ¥1,241 | ¥1,303 |
| February 2022 | ¥1,304 | ¥1,392 |
| January 2022 | ¥1,318 | ¥1,406 |
| December 2021 | ¥1,361 | ¥1,452 |
| November 2021 | ¥1,321 | ¥1,410 |
| October 2021 | ¥1,418 | ¥1,513 |
| September 2021 | ¥1,354 | ¥1,445 |
| August 2021 | ¥1,320 | ¥1,431 |
| July 2021 | ¥1,299 | ¥1,408 |
| June 2021 | ¥1,289 | ¥1,397 |
| May 2021 | ¥1,294 | ¥1,403 |
| April 2021 | ¥1,306 | ¥1,416 |
| March 2021 | ¥1,349 | ¥1,462 |
| February 2021 | ¥1,304 | ¥1,426 |
| January 2021 | ¥1,310 | ¥1,432 |
| December 2020 | ¥1,282 | ¥1,401 |
| November 2020 | ¥1,262 | ¥1,380 |
| October 2020 | ¥1,222 | ¥1,336 |
| September 2020 | ¥1,316 | ¥1,439 |
| August 2020 | ¥1,283 | ¥1,421 |
| July 2020 | ¥1,534 | ¥1,699 |
| June 2020 | ¥1,643 | ¥1,819 |
| May 2020 | ¥1,550 | ¥1,716 |
| April 2020 | ¥1,384 | ¥1,532 |
| March 2020 | ¥1,393 | ¥1,543 |
| February 2020 | ¥1,396 | ¥1,569 |
| January 2020 | ¥1,741 | ¥1,956 |
| December 2019 | ¥1,860 | ¥2,090 |
| November 2019 | ¥1,743 | ¥1,959 |
| October 2019 | ¥1,559 | ¥1,752 |
| September 2019 | ¥1,354 | ¥1,521 |
| August 2019 | ¥1,310 | ¥1,490 |
| July 2019 | ¥1,502 | ¥1,708 |
| June 2019 | ¥1,499 | ¥1,704 |
| May 2019 | ¥1,500 | ¥1,706 |
| April 2019 | ¥1,622 | ¥1,844 |
| March 2019 | ¥1,690 | ¥1,921 |
| February 2019 | ¥1,554 | ¥1,788 |
| January 2019 | ¥1,412 | ¥1,625 |
| December 2018 | ¥1,516 | ¥1,744 |
| November 2018 | ¥1,492 | ¥1,717 |
| October 2018 | ¥1,618 | ¥1,862 |
| September 2018 | ¥2,051 | ¥2,360 |
| August 2018 | ¥1,831 | ¥2,110 |
| July 2018 | ¥1,618 | ¥1,865 |
| June 2018 | ¥1,618 | ¥1,865 |
| May 2018 | ¥1,566 | ¥1,805 |
| April 2018 | ¥1,701 | ¥1,960 |
| March 2018 | ¥1,631 | ¥1,880 |
| February 2018 | ¥1,658 | ¥1,935 |
| January 2018 | ¥1,829 | ¥2,135 |
| December 2017 | ¥1,949 | ¥2,275 |
| November 2017 | ¥1,962 | ¥2,290 |
| October 2017 | ¥1,864 | ¥2,175 |
| September 2017 | ¥1,851 | ¥2,160 |
| August 2017 | ¥1,788 | ¥2,105 |
| July 2017 | ¥1,800 | ¥2,120 |
| June 2017 | ¥1,809 | ¥2,130 |
| May 2017 | ¥1,902 | ¥2,240 |
| April 2017 | ¥2,170 | ¥2,555 |
| March 2017 | ¥2,140 | ¥2,520 |
| February 2017 | ¥2,180 | ¥2,585 |
| January 2017 | ¥1,948 | ¥2,310 |
| December 2016 | ¥1,986 | ¥2,355 |
| November 2016 | ¥1,716 | ¥2,035 |
| October 2016 | ¥1,577 | ¥1,870 |
| September 2016 | ¥1,459 | ¥1,730 |
| August 2016 | ¥1,410 | ¥1,690 |
| July 2016 | ¥1,322 | ¥1,585 |
| June 2016 | ¥1,247 | ¥1,495 |
| May 2016 | ¥1,497 | ¥1,795 |
| April 2016 | ¥1,372 | ¥1,645 |
| March 2016 | ¥1,293 | ¥1,550 |
| February 2016 | ¥1,199 | ¥1,455 |
| January 2016 | ¥1,248 | ¥1,515 |
| December 2015 | ¥1,314 | ¥1,595 |
| November 2015 | ¥1,356 | ¥1,645 |
| October 2015 | ¥1,277 | ¥1,550 |
| September 2015 | ¥1,158 | ¥1,405 |
| August 2015 | ¥1,216 | ¥1,495 |
| July 2015 | ¥1,168 | ¥1,435 |
| June 2015 | ¥1,216 | ¥1,495 |
| May 2015 | ¥1,257 | ¥1,545 |
| April 2015 | ¥1,135 | ¥1,395 |
| March 2015 | ¥1,127 | ¥1,385 |
| February 2015 | ¥1,137 | ¥1,415 |
| January 2015 | ¥1,205 | ¥1,500 |
| December 2014 | ¥1,173 | ¥1,460 |
| November 2014 | ¥1,141 | ¥1,420 |
| October 2014 | ¥1,145 | ¥1,425 |
| September 2014 | ¥1,197 | ¥1,490 |
| August 2014 | ¥1,154 | ¥1,455 |
| July 2014 | ¥1,166 | ¥1,470 |
| June 2014 | ¥1,154 | ¥1,455 |
| May 2014 | ¥1,123 | ¥1,415 |
| April 2014 | ¥1,055 | ¥1,330 |
| March 2014 | ¥1,134 | ¥1,430 |
| February 2014 | ¥1,115 | ¥1,425 |
| January 2014 | ¥1,264 | ¥1,615 |
| December 2013 | ¥1,331 | ¥1,700 |
| November 2013 | ¥1,323 | ¥1,690 |
| October 2013 | ¥1,213 | ¥1,550 |
| September 2013 | ¥1,194 | ¥1,525 |
| August 2013 | ¥1,106 | ¥1,430 |
| July 2013 | ¥1,160 | ¥1,500 |
| June 2013 | ¥1,195 | ¥1,545 |
| May 2013 | ¥1,168 | ¥1,510 |
| April 2013 | ¥1,156 | ¥1,495 |
| March 2013 | ¥1,141 | ¥1,475 |
| February 2013 | ¥1,096 | ¥1,435 |
| January 2013 | ¥1,023 | ¥1,340 |
| December 2012 | ¥936 | ¥1,225 |
| November 2012 | ¥894 | ¥1,170 |
| October 2012 | ¥859 | ¥1,125 |
| September 2012 | ¥897 | ¥1,175 |
| August 2012 | ¥850 | ¥1,130 |
| July 2012 | ¥827 | ¥1,100 |
| June 2012 | ¥925 | ¥1,230 |
| May 2012 | ¥850 | ¥1,130 |
| April 2012 | ¥936 | ¥1,245 |
| March 2012 | ¥914 | ¥1,215 |
| February 2012 | ¥893 | ¥1,205 |
| January 2012 | ¥874 | ¥1,180 |
| December 2011 | ¥815 | ¥1,100 |
| November 2011 | ¥826 | ¥1,115 |
| October 2011 | ¥900 | ¥1,215 |
| September 2011 | ¥959 | ¥1,295 |
| August 2011 | ¥956 | ¥1,310 |
| July 2011 | ¥886 | ¥1,215 |
| June 2011 | ¥872 | ¥1,195 |
| May 2011 | ¥839 | ¥1,150 |
| April 2011 | ¥923 | ¥1,265 |
| March 2011 | ¥1,076 | ¥1,475 |
| February 2011 | ¥1,038 | ¥1,440 |
| January 2011 | ¥944 | ¥1,310 |
| December 2010 | ¥883 | ¥1,225 |
| November 2010 | ¥807 | ¥1,120 |
| October 2010 | ¥721 | ¥1,000 |
| September 2010 | ¥775 | ¥1,075 |
| August 2010 | ¥751 | ¥1,060 |
| July 2010 | ¥815 | ¥1,150 |
| June 2010 | ¥846 | ¥1,195 |
| May 2010 | ¥864 | ¥1,220 |
| April 2010 | ¥949 | ¥1,340 |
| March 2010 | ¥921 | ¥1,300 |
| February 2010 | ¥846 | ¥1,195 |
| January 2010 | ¥769 | ¥1,085 |
| December 2009 | ¥769 | ¥1,085 |
| November 2009 | ¥751 | ¥1,060 |
| October 2009 | ¥822 | ¥1,160 |
| September 2009 | ¥829 | ¥1,170 |
| August 2009 | ¥868 | ¥1,225 |
| July 2009 | ¥868 | ¥1,225 |
| June 2009 | ¥861 | ¥1,215 |
| May 2009 | ¥857 | ¥1,210 |
| April 2009 | ¥790 | ¥1,115 |
| March 2009 | ¥793 | ¥1,120 |
| February 2009 | ¥790 | ¥1,115 |
| January 2009 | ¥822 | ¥1,160 |
| December 2008 | ¥970 | ¥1,370 |
| November 2008 | ¥882 | ¥1,245 |
| October 2008 | ¥825 | ¥1,165 |
| September 2008 | ¥793 | ¥1,120 |
| August 2008 | ¥1,006 | ¥1,420 |
| July 2008 | ¥1,176 | ¥1,660 |
| June 2008 | ¥1,070 | ¥1,510 |
| May 2008 | ¥1,137 | ¥1,605 |
| April 2008 | ¥1,218 | ¥1,720 |
| March 2008 | ¥1,063 | ¥1,500 |
| February 2008 | ¥986 | ¥1,410 |
| January 2008 | ¥1,122 | ¥1,605 |
| December 2007 | ¥1,230 | ¥1,760 |
| November 2007 | ¥1,216 | ¥1,740 |
| October 2007 | ¥1,300 | ¥1,860 |
| September 2007 | ¥1,471 | ¥2,105 |
| August 2007 | ¥1,538 | ¥2,220 |
| July 2007 | ¥1,399 | ¥2,020 |
| June 2007 | ¥1,423 | ¥2,055 |
| May 2007 | ¥1,396 | ¥2,015 |
| April 2007 | ¥1,506 | ¥2,175 |
| March 2007 | ¥1,309 | ¥1,890 |
| February 2007 | ¥1,427 | ¥2,080 |
| January 2007 | ¥1,321 | ¥1,925 |
| December 2006 | ¥1,262 | ¥1,840 |
| November 2006 | ¥1,238 | ¥1,805 |
| October 2006 | ¥1,273 | ¥1,855 |
| September 2006 | ¥1,410 | ¥2,055 |
| August 2006 | ¥1,482 | ¥2,160 |
| July 2006 | ¥1,520 | ¥2,215 |
| June 2006 | ¥1,458 | ¥2,125 |
| May 2006 | ¥1,424 | ¥2,075 |
| April 2006 | ¥1,523 | ¥2,220 |
| March 2006 | ¥1,606 | ¥2,340 |
| February 2006 | ¥1,465 | ¥2,135 |
| January 2006 | ¥1,540 | ¥2,245 |
| December 2005 | ¥1,434 | ¥2,090 |
| November 2005 | ¥1,407 | ¥2,050 |
| October 2005 | ¥1,214 | ¥1,770 |
| September 2005 | ¥1,238 | ¥1,805 |
| August 2005 | ¥1,228 | ¥1,790 |
| July 2005 | ¥1,221 | ¥1,780 |
| June 2005 | ¥1,211 | ¥1,765 |
| May 2005 | ¥1,094 | ¥1,595 |
| April 2005 | ¥1,098 | ¥1,600 |
| March 2005 | ¥1,153 | ¥1,680 |
| February 2005 | ¥1,187 | ¥1,730 |
| January 2005 | ¥1,132 | ¥1,650 |
| December 2004 | ¥950 | ¥1,385 |
| November 2004 | ¥889 | ¥1,295 |
| October 2004 | ¥885 | ¥1,290 |
| September 2004 | ¥902 | ¥1,315 |
| August 2004 | ¥913 | ¥1,350 |
| July 2004 | ¥930 | ¥1,375 |
| June 2004 | ¥910 | ¥1,345 |
| May 2004 | ¥886 | ¥1,310 |
| April 2004 | ¥890 | ¥1,315 |
| March 2004 | ¥883 | ¥1,305 |
| February 2004 | ¥871 | ¥1,305 |
| January 2004 | ¥838 | ¥1,255 |
| December 2003 | ¥821 | ¥1,230 |
| November 2003 | ¥748 | ¥1,120 |
| October 2003 | ¥778 | ¥1,165 |
| September 2003 | ¥781 | ¥1,170 |
| August 2003 | ¥815 | ¥1,240 |
| July 2003 | ¥766 | ¥1,165 |
| June 2003 | ¥819 | ¥1,245 |
| May 2003 | ¥707 | ¥1,075 |
| April 2003 | ¥651 | ¥990 |
| March 2003 | ¥654 | ¥995 |
| February 2003 | ¥662 | ¥1,025 |
| January 2003 | ¥656 | ¥1,015 |
| December 2002 | ¥659 | ¥1,020 |
| November 2002 | ¥681 | ¥1,055 |
| October 2002 | ¥694 | ¥1,075 |
| September 2002 | ¥765 | ¥1,185 |
| August 2002 | ¥802 | ¥1,260 |
| July 2002 | ¥849 | ¥1,335 |
| June 2002 | ¥786 | ¥1,235 |
| May 2002 | ¥837 | ¥1,315 |
| April 2002 | ¥805 | ¥1,265 |
| March 2002 | ¥798 | ¥1,255 |
| February 2002 | ¥809 | ¥1,290 |
| January 2002 | ¥756 | ¥1,205 |
| December 2001 | ¥784 | ¥1,250 |
| November 2001 | ¥774 | ¥1,235 |
| October 2001 | ¥825 | ¥1,315 |
| September 2001 | ¥768 | ¥1,225 |
| August 2001 | ¥824 | ¥1,335 |
| July 2001 | ¥874 | ¥1,415 |
| June 2001 | ¥877 | ¥1,420 |
| May 2001 | ¥784 | ¥1,270 |
| April 2001 | ¥855 | ¥1,385 |
| March 2001 | ¥800 | ¥1,295 |
| February 2001 | ¥780 | ¥1,280 |
| January 2001 | ¥728 | ¥1,195 |
5902.T
Price: ¥1,619
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 16.83%
Payout Ratio Range:
Dividend Per Share: 23.00 JPY
Earnings Per Share: 136.57 JPY
P/E Ratio: -66.74
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 21.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 1.47%
DGR5: 12.97%
DGR10: 3.82%
DGR20: 25.91%