giftee Group, Inc. ( 590A.T) - Price History
Monthly price history for 590A.T (giftee Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥1,318 | ¥1,318 |
| July 2026 | ¥1,052 | ¥1,052 |
| June 2026 | ¥995 | ¥995 |
| May 2026 | ¥1,147 | ¥1,147 |
| April 2026 | ¥1,142 | ¥1,142 |
| March 2026 | ¥1,094 | ¥1,094 |
| February 2026 | ¥1,035 | ¥1,035 |
| January 2026 | ¥1,270 | ¥1,270 |
| December 2025 | ¥1,256 | ¥1,256 |
| November 2025 | ¥1,156 | ¥1,168 |
| October 2025 | ¥1,079 | ¥1,090 |
| September 2025 | ¥1,192 | ¥1,204 |
| August 2025 | ¥1,374 | ¥1,388 |
| July 2025 | ¥1,398 | ¥1,413 |
| June 2025 | ¥1,695 | ¥1,713 |
| May 2025 | ¥1,733 | ¥1,751 |
| April 2025 | ¥1,530 | ¥1,546 |
| March 2025 | ¥1,457 | ¥1,472 |
| February 2025 | ¥1,405 | ¥1,420 |
| January 2025 | ¥1,369 | ¥1,383 |
| December 2024 | ¥1,283 | ¥1,296 |
| November 2024 | ¥1,360 | ¥1,385 |
| October 2024 | ¥924 | ¥941 |
| September 2024 | ¥1,052 | ¥1,071 |
| August 2024 | ¥1,267 | ¥1,290 |
| July 2024 | ¥1,174 | ¥1,196 |
| June 2024 | ¥1,095 | ¥1,115 |
| May 2024 | ¥1,005 | ¥1,023 |
| April 2024 | ¥1,170 | ¥1,191 |
| March 2024 | ¥1,301 | ¥1,325 |
| February 2024 | ¥1,359 | ¥1,384 |
| January 2024 | ¥1,604 | ¥1,633 |
| December 2023 | ¥1,783 | ¥1,816 |
| November 2023 | ¥1,865 | ¥1,899 |
| October 2023 | ¥1,251 | ¥1,274 |
| September 2023 | ¥1,395 | ¥1,421 |
| August 2023 | ¥1,588 | ¥1,617 |
| July 2023 | ¥1,642 | ¥1,672 |
| June 2023 | ¥1,831 | ¥1,865 |
| May 2023 | ¥1,969 | ¥2,005 |
| April 2023 | ¥2,193 | ¥2,233 |
| March 2023 | ¥2,262 | ¥2,303 |
| February 2023 | ¥2,295 | ¥2,337 |
| January 2023 | ¥2,156 | ¥2,196 |
| December 2022 | ¥1,699 | ¥1,730 |
| November 2022 | ¥2,220 | ¥2,261 |
| October 2022 | ¥2,234 | ¥2,275 |
| September 2022 | ¥1,962 | ¥1,998 |
| August 2022 | ¥2,027 | ¥2,064 |
| July 2022 | ¥1,259 | ¥1,282 |
| June 2022 | ¥1,166 | ¥1,187 |
| May 2022 | ¥1,075 | ¥1,095 |
| April 2022 | ¥1,026 | ¥1,045 |
| March 2022 | ¥1,263 | ¥1,286 |
| February 2022 | ¥831 | ¥846 |
| January 2022 | ¥1,181 | ¥1,203 |
| December 2021 | ¥1,922 | ¥1,957 |
| November 2021 | ¥2,545 | ¥2,592 |
| October 2021 | ¥3,766 | ¥3,835 |
| September 2021 | ¥3,972 | ¥4,045 |
| August 2021 | ¥3,516 | ¥3,580 |
| July 2021 | ¥3,319 | ¥3,380 |
| June 2021 | ¥3,476 | ¥3,540 |
| May 2021 | ¥3,344 | ¥3,405 |
| April 2021 | ¥3,177 | ¥3,235 |
| March 2021 | ¥3,427 | ¥3,490 |
| February 2021 | ¥4,424 | ¥4,505 |
| January 2021 | ¥3,059 | ¥3,115 |
| December 2020 | ¥3,295 | ¥3,355 |
| November 2020 | ¥2,985 | ¥3,040 |
| October 2020 | ¥2,777 | ¥2,828 |
| September 2020 | ¥3,717 | ¥3,785 |
| August 2020 | ¥2,467 | ¥2,512 |
| July 2020 | ¥1,788 | ¥1,821 |
| June 2020 | ¥2,343 | ¥2,386 |
| May 2020 | ¥1,750 | ¥1,782 |
| April 2020 | ¥1,493 | ¥1,520 |
| March 2020 | ¥1,263 | ¥1,286 |
| February 2020 | ¥1,431 | ¥1,457 |
| January 2020 | ¥1,706 | ¥1,737 |
| December 2019 | ¥1,581 | ¥1,610 |
| November 2019 | ¥1,918 | ¥1,953 |
| October 2019 | ¥1,445 | ¥1,472 |
| September 2019 | ¥1,811 | ¥1,844 |
590A.T
Price: ¥1,318
52 week price:
Earnings Per Share: 30.30 JPY
P/E Ratio: 37.10
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 33.5 billion