SANKYO TATEYAMA INC - Price History
Monthly price history for 5932.T (SANKYO TATEYAMA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥873 | ¥873 |
| April 2024 | ¥814 | ¥814 |
| March 2024 | ¥957 | ¥957 |
| February 2024 | ¥838 | ¥838 |
| January 2024 | ¥913 | ¥913 |
| December 2023 | ¥783 | ¥783 |
| November 2023 | ¥818 | ¥818 |
| October 2023 | ¥781 | ¥790 |
| September 2023 | ¥933 | ¥944 |
| August 2023 | ¥895 | ¥906 |
| July 2023 | ¥949 | ¥961 |
| June 2023 | ¥717 | ¥726 |
| May 2023 | ¥622 | ¥630 |
| April 2023 | ¥664 | ¥682 |
| March 2023 | ¥697 | ¥716 |
| February 2023 | ¥694 | ¥713 |
| January 2023 | ¥654 | ¥672 |
| December 2022 | ¥514 | ¥528 |
| November 2022 | ¥550 | ¥565 |
| October 2022 | ¥520 | ¥544 |
| September 2022 | ¥565 | ¥591 |
| August 2022 | ¥586 | ¥613 |
| July 2022 | ¥618 | ¥646 |
| June 2022 | ¥526 | ¥550 |
| May 2022 | ¥557 | ¥583 |
| April 2022 | ¥554 | ¥584 |
| March 2022 | ¥608 | ¥641 |
| February 2022 | ¥595 | ¥628 |
| January 2022 | ¥590 | ¥622 |
| December 2021 | ¥686 | ¥724 |
| November 2021 | ¥648 | ¥684 |
| October 2021 | ¥693 | ¥742 |
| September 2021 | ¥731 | ¥782 |
| August 2021 | ¥704 | ¥753 |
| July 2021 | ¥735 | ¥786 |
| June 2021 | ¥799 | ¥855 |
| May 2021 | ¥735 | ¥787 |
| April 2021 | ¥752 | ¥820 |
| March 2021 | ¥755 | ¥824 |
| February 2021 | ¥735 | ¥802 |
| January 2021 | ¥735 | ¥802 |
| December 2020 | ¥745 | ¥813 |
| November 2020 | ¥701 | ¥765 |
| October 2020 | ¥846 | ¥923 |
| September 2020 | ¥901 | ¥983 |
| August 2020 | ¥841 | ¥918 |
| July 2020 | ¥723 | ¥789 |
| June 2020 | ¥880 | ¥960 |
| May 2020 | ¥882 | ¥962 |
| April 2020 | ¥812 | ¥891 |
| March 2020 | ¥946 | ¥1,038 |
| February 2020 | ¥989 | ¥1,085 |
| January 2020 | ¥1,314 | ¥1,441 |
| December 2019 | ¥1,121 | ¥1,230 |
| November 2019 | ¥1,127 | ¥1,236 |
| October 2019 | ¥1,075 | ¥1,189 |
| September 2019 | ¥1,130 | ¥1,250 |
| August 2019 | ¥1,038 | ¥1,148 |
| July 2019 | ¥1,111 | ¥1,229 |
| June 2019 | ¥1,065 | ¥1,178 |
| May 2019 | ¥1,030 | ¥1,139 |
| April 2019 | ¥1,112 | ¥1,235 |
| March 2019 | ¥1,340 | ¥1,488 |
| February 2019 | ¥1,318 | ¥1,463 |
| January 2019 | ¥1,212 | ¥1,346 |
| December 2018 | ¥1,046 | ¥1,161 |
| November 2018 | ¥1,186 | ¥1,317 |
| October 2018 | ¥1,134 | ¥1,269 |
| September 2018 | ¥1,288 | ¥1,441 |
| August 2018 | ¥1,232 | ¥1,378 |
| July 2018 | ¥1,268 | ¥1,419 |
| June 2018 | ¥1,237 | ¥1,384 |
| May 2018 | ¥1,379 | ¥1,543 |
| April 2018 | ¥1,433 | ¥1,624 |
| March 2018 | ¥1,402 | ¥1,589 |
| February 2018 | ¥1,376 | ¥1,560 |
| January 2018 | ¥1,351 | ¥1,531 |
| December 2017 | ¥1,504 | ¥1,705 |
| November 2017 | ¥1,399 | ¥1,586 |
| October 2017 | ¥1,442 | ¥1,650 |
| September 2017 | ¥1,397 | ¥1,599 |
| August 2017 | ¥1,380 | ¥1,579 |
| July 2017 | ¥1,362 | ¥1,558 |
| June 2017 | ¥1,498 | ¥1,714 |
| May 2017 | ¥1,407 | ¥1,610 |
| April 2017 | ¥1,408 | ¥1,630 |
| March 2017 | ¥1,434 | ¥1,660 |
| February 2017 | ¥1,444 | ¥1,672 |
| January 2017 | ¥1,459 | ¥1,690 |
| December 2016 | ¥1,372 | ¥1,589 |
| November 2016 | ¥1,349 | ¥1,562 |
| October 2016 | ¥1,415 | ¥1,654 |
| September 2016 | ¥1,402 | ¥1,639 |
| August 2016 | ¥1,335 | ¥1,561 |
| July 2016 | ¥1,340 | ¥1,567 |
| June 2016 | ¥1,232 | ¥1,441 |
| May 2016 | ¥1,325 | ¥1,549 |
| April 2016 | ¥1,278 | ¥1,514 |
| March 2016 | ¥1,232 | ¥1,459 |
| February 2016 | ¥1,111 | ¥1,316 |
| January 2016 | ¥1,213 | ¥1,437 |
| December 2015 | ¥1,303 | ¥1,543 |
| November 2015 | ¥1,456 | ¥1,725 |
| October 2015 | ¥1,413 | ¥1,688 |
| September 2015 | ¥1,552 | ¥1,854 |
| August 2015 | ¥1,561 | ¥1,865 |
| July 2015 | ¥1,536 | ¥1,835 |
| June 2015 | ¥1,731 | ¥2,068 |
| May 2015 | ¥1,681 | ¥2,008 |
| April 2015 | ¥1,859 | ¥2,242 |
| March 2015 | ¥1,924 | ¥2,321 |
| February 2015 | ¥1,653 | ¥1,994 |
| January 2015 | ¥1,510 | ¥1,821 |
| December 2014 | ¥1,837 | ¥2,216 |
| November 2014 | ¥1,680 | ¥2,026 |
| October 2014 | ¥1,626 | ¥1,976 |
| September 2014 | ¥1,752 | ¥2,129 |
| August 2014 | ¥1,654 | ¥2,010 |
| July 2014 | ¥1,732 | ¥2,105 |
| June 2014 | ¥1,684 | ¥2,046 |
| May 2014 | ¥1,582 | ¥1,923 |
| April 2014 | ¥1,641 | ¥2,020 |
| March 2014 | ¥1,641 | ¥2,020 |
| February 2014 | ¥1,873 | ¥2,306 |
| January 2014 | ¥1,957 | ¥2,410 |
| December 2013 | ¥1,696 | ¥2,088 |
| November 2013 | ¥1,858 | ¥2,288 |
| October 2013 | ¥1,677 | ¥2,074 |
| September 2013 | ¥1,757 | ¥2,172 |
| August 2013 | ¥1,617 | ¥1,999 |
| July 2013 | ¥1,631 | ¥2,017 |
| June 2013 | ¥2,031 | ¥2,511 |
| May 2013 | ¥1,786 | ¥2,209 |
| April 2013 | ¥2,163 | ¥2,687 |
| March 2013 | ¥1,526 | ¥1,896 |
| February 2013 | ¥1,431 | ¥1,778 |
| January 2013 | ¥1,544 | ¥1,918 |
5932.T
Price: ¥873
Dividend Yield: 0.01%
Forward Dividend Yield: 2.29%
Payout Ratio: 136.71%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 14.62 JPY
P/E Ratio: 11.56
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 26.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%