TOYO SHUTTER CO - Price History
Monthly price history for 5936.T (TOYO SHUTTER CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥933 | ¥933 |
| April 2024 | ¥667 | ¥667 |
| March 2024 | ¥707 | ¥707 |
| February 2024 | ¥699 | ¥723 |
| January 2024 | ¥711 | ¥736 |
| December 2023 | ¥646 | ¥668 |
| November 2023 | ¥692 | ¥716 |
| October 2023 | ¥657 | ¥680 |
| September 2023 | ¥617 | ¥638 |
| August 2023 | ¥607 | ¥628 |
| July 2023 | ¥632 | ¥654 |
| June 2023 | ¥625 | ¥647 |
| May 2023 | ¥533 | ¥551 |
| April 2023 | ¥504 | ¥522 |
| March 2023 | ¥506 | ¥524 |
| February 2023 | ¥499 | ¥535 |
| January 2023 | ¥491 | ¥526 |
| December 2022 | ¥489 | ¥524 |
| November 2022 | ¥489 | ¥524 |
| October 2022 | ¥463 | ¥496 |
| September 2022 | ¥495 | ¥530 |
| August 2022 | ¥508 | ¥544 |
| July 2022 | ¥526 | ¥563 |
| June 2022 | ¥570 | ¥610 |
| May 2022 | ¥594 | ¥636 |
| April 2022 | ¥556 | ¥596 |
| March 2022 | ¥544 | ¥583 |
| February 2022 | ¥533 | ¥586 |
| January 2022 | ¥509 | ¥559 |
| December 2021 | ¥512 | ¥563 |
| November 2021 | ¥560 | ¥615 |
| October 2021 | ¥589 | ¥647 |
| September 2021 | ¥615 | ¥676 |
| August 2021 | ¥609 | ¥669 |
| July 2021 | ¥613 | ¥674 |
| June 2021 | ¥619 | ¥680 |
| May 2021 | ¥604 | ¥664 |
| April 2021 | ¥602 | ¥662 |
| March 2021 | ¥619 | ¥680 |
| February 2021 | ¥623 | ¥700 |
| January 2021 | ¥621 | ¥697 |
| December 2020 | ¥639 | ¥718 |
| November 2020 | ¥662 | ¥744 |
| October 2020 | ¥650 | ¥730 |
| September 2020 | ¥700 | ¥786 |
| August 2020 | ¥645 | ¥725 |
| July 2020 | ¥628 | ¥705 |
| June 2020 | ¥635 | ¥713 |
| May 2020 | ¥617 | ¥693 |
| April 2020 | ¥604 | ¥678 |
| March 2020 | ¥603 | ¥677 |
| February 2020 | ¥506 | ¥594 |
| January 2020 | ¥589 | ¥691 |
| December 2019 | ¥608 | ¥713 |
| November 2019 | ¥647 | ¥759 |
| October 2019 | ¥656 | ¥770 |
| September 2019 | ¥598 | ¥702 |
| August 2019 | ¥586 | ¥687 |
| July 2019 | ¥579 | ¥679 |
| June 2019 | ¥577 | ¥677 |
| May 2019 | ¥458 | ¥537 |
| April 2019 | ¥601 | ¥705 |
| March 2019 | ¥619 | ¥726 |
| February 2019 | ¥604 | ¥729 |
| January 2019 | ¥590 | ¥712 |
| December 2018 | ¥508 | ¥613 |
| November 2018 | ¥564 | ¥681 |
| October 2018 | ¥516 | ¥623 |
| September 2018 | ¥568 | ¥685 |
| August 2018 | ¥559 | ¥675 |
| July 2018 | ¥563 | ¥680 |
| June 2018 | ¥561 | ¥677 |
| May 2018 | ¥541 | ¥653 |
| April 2018 | ¥547 | ¥660 |
| March 2018 | ¥520 | ¥628 |
| February 2018 | ¥493 | ¥615 |
| January 2018 | ¥506 | ¥631 |
| December 2017 | ¥498 | ¥621 |
| November 2017 | ¥506 | ¥631 |
| October 2017 | ¥505 | ¥630 |
| September 2017 | ¥527 | ¥657 |
| August 2017 | ¥512 | ¥638 |
| July 2017 | ¥525 | ¥654 |
| June 2017 | ¥509 | ¥634 |
| May 2017 | ¥507 | ¥632 |
| April 2017 | ¥497 | ¥620 |
| March 2017 | ¥503 | ¥627 |
| February 2017 | ¥512 | ¥654 |
| January 2017 | ¥496 | ¥633 |
| December 2016 | ¥484 | ¥618 |
| November 2016 | ¥471 | ¥602 |
| October 2016 | ¥428 | ¥546 |
| September 2016 | ¥457 | ¥583 |
| August 2016 | ¥419 | ¥535 |
| July 2016 | ¥420 | ¥536 |
| June 2016 | ¥416 | ¥531 |
| May 2016 | ¥436 | ¥557 |
| April 2016 | ¥438 | ¥559 |
| March 2016 | ¥441 | ¥563 |
| February 2016 | ¥397 | ¥520 |
| January 2016 | ¥490 | ¥642 |
| December 2015 | ¥550 | ¥721 |
| November 2015 | ¥596 | ¥781 |
| October 2015 | ¥592 | ¥776 |
| September 2015 | ¥672 | ¥881 |
| August 2015 | ¥718 | ¥942 |
| July 2015 | ¥752 | ¥986 |
| June 2015 | ¥755 | ¥990 |
| May 2015 | ¥787 | ¥1,032 |
| April 2015 | ¥679 | ¥890 |
| March 2015 | ¥625 | ¥820 |
| February 2015 | ¥634 | ¥857 |
| January 2015 | ¥616 | ¥833 |
| December 2014 | ¥589 | ¥796 |
| November 2014 | ¥588 | ¥795 |
| October 2014 | ¥558 | ¥754 |
| September 2014 | ¥558 | ¥754 |
| August 2014 | ¥554 | ¥748 |
| July 2014 | ¥585 | ¥790 |
| June 2014 | ¥633 | ¥855 |
| May 2014 | ¥541 | ¥731 |
| April 2014 | ¥456 | ¥616 |
| March 2014 | ¥455 | ¥615 |
| February 2014 | ¥433 | ¥605 |
| January 2014 | ¥429 | ¥599 |
| December 2013 | ¥429 | ¥600 |
| November 2013 | ¥440 | ¥615 |
| October 2013 | ¥433 | ¥605 |
| September 2013 | ¥439 | ¥614 |
| August 2013 | ¥387 | ¥541 |
| July 2013 | ¥410 | ¥573 |
| June 2013 | ¥422 | ¥590 |
| May 2013 | ¥423 | ¥591 |
| April 2013 | ¥374 | ¥522 |
| March 2013 | ¥354 | ¥494 |
| February 2013 | ¥333 | ¥480 |
| January 2013 | ¥371 | ¥534 |
| December 2012 | ¥340 | ¥490 |
| November 2012 | ¥307 | ¥442 |
| October 2012 | ¥308 | ¥443 |
| September 2012 | ¥306 | ¥441 |
| August 2012 | ¥301 | ¥434 |
| July 2012 | ¥294 | ¥424 |
| June 2012 | ¥290 | ¥418 |
| May 2012 | ¥287 | ¥413 |
| April 2012 | ¥292 | ¥420 |
| March 2012 | ¥308 | ¥444 |
| February 2012 | ¥283 | ¥413 |
| January 2012 | ¥264 | ¥385 |
| December 2011 | ¥247 | ¥360 |
| November 2011 | ¥244 | ¥356 |
| October 2011 | ¥233 | ¥340 |
| September 2011 | ¥221 | ¥322 |
| August 2011 | ¥225 | ¥328 |
| July 2011 | ¥222 | ¥324 |
| June 2011 | ¥229 | ¥333 |
| May 2011 | ¥229 | ¥333 |
| April 2011 | ¥224 | ¥326 |
| March 2011 | ¥252 | ¥367 |
| February 2011 | ¥267 | ¥389 |
| January 2011 | ¥259 | ¥378 |
| December 2010 | ¥183 | ¥266 |
| November 2010 | ¥192 | ¥280 |
| October 2010 | ¥169 | ¥246 |
| September 2010 | ¥281 | ¥410 |
| August 2010 | ¥292 | ¥425 |
| July 2010 | ¥294 | ¥428 |
| June 2010 | ¥312 | ¥455 |
| May 2010 | ¥333 | ¥485 |
| April 2010 | ¥360 | ¥524 |
| March 2010 | ¥377 | ¥549 |
| February 2010 | ¥352 | ¥513 |
| January 2010 | ¥366 | ¥533 |
| December 2009 | ¥408 | ¥594 |
| November 2009 | ¥392 | ¥571 |
| October 2009 | ¥415 | ¥605 |
| September 2009 | ¥459 | ¥669 |
| August 2009 | ¥480 | ¥700 |
| July 2009 | ¥486 | ¥708 |
| June 2009 | ¥564 | ¥822 |
| May 2009 | ¥423 | ¥617 |
| April 2009 | ¥418 | ¥609 |
| March 2009 | ¥400 | ¥583 |
| February 2009 | ¥382 | ¥557 |
| January 2009 | ¥406 | ¥592 |
| December 2008 | ¥458 | ¥668 |
| November 2008 | ¥425 | ¥620 |
| October 2008 | ¥410 | ¥598 |
| September 2008 | ¥460 | ¥670 |
| August 2008 | ¥630 | ¥918 |
| July 2008 | ¥642 | ¥935 |
| June 2008 | ¥652 | ¥950 |
| May 2008 | ¥665 | ¥969 |
| April 2008 | ¥697 | ¥1,016 |
| March 2008 | ¥709 | ¥1,033 |
| February 2008 | ¥739 | ¥1,090 |
| January 2008 | ¥724 | ¥1,067 |
| December 2007 | ¥818 | ¥1,206 |
| November 2007 | ¥852 | ¥1,256 |
| October 2007 | ¥978 | ¥1,441 |
| September 2007 | ¥987 | ¥1,455 |
| August 2007 | ¥1,016 | ¥1,518 |
| July 2007 | ¥1,140 | ¥1,703 |
| June 2007 | ¥1,233 | ¥1,842 |
| May 2007 | ¥1,073 | ¥1,602 |
| April 2007 | ¥870 | ¥1,299 |
| March 2007 | ¥968 | ¥1,445 |
| February 2007 | ¥1,000 | ¥1,525 |
| January 2007 | ¥973 | ¥1,483 |
| December 2006 | ¥896 | ¥1,366 |
| November 2006 | ¥853 | ¥1,300 |
| October 2006 | ¥939 | ¥1,432 |
| September 2006 | ¥1,057 | ¥1,611 |
| August 2006 | ¥1,266 | ¥1,930 |
| July 2006 | ¥126 | ¥192 |
| June 2006 | ¥133 | ¥202 |
| May 2006 | ¥150 | ¥229 |
| April 2006 | ¥158 | ¥241 |
| March 2006 | ¥154 | ¥234 |
| February 2006 | ¥146 | ¥222 |
| January 2006 | ¥157 | ¥240 |
| December 2005 | ¥159 | ¥242 |
| November 2005 | ¥122 | ¥186 |
| October 2005 | ¥118 | ¥180 |
| September 2005 | ¥111 | ¥169 |
| August 2005 | ¥1,109 | ¥1,690 |
| July 2005 | ¥1,036 | ¥1,580 |
| June 2005 | ¥971 | ¥1,480 |
| May 2005 | ¥951 | ¥1,450 |
| April 2005 | ¥984 | ¥1,500 |
| March 2005 | ¥1,109 | ¥1,690 |
| February 2005 | ¥1,109 | ¥1,690 |
| January 2005 | ¥971 | ¥1,480 |
| December 2004 | ¥918 | ¥1,400 |
| November 2004 | ¥892 | ¥1,360 |
| October 2004 | ¥853 | ¥1,300 |
| September 2004 | ¥754 | ¥1,150 |
| August 2004 | ¥774 | ¥1,180 |
| July 2004 | ¥768 | ¥1,170 |
| June 2004 | ¥872 | ¥1,330 |
| May 2004 | ¥781 | ¥1,190 |
| April 2004 | ¥905 | ¥1,380 |
| March 2004 | ¥938 | ¥1,430 |
| February 2004 | ¥728 | ¥1,110 |
| January 2004 | ¥682 | ¥1,040 |
| December 2003 | ¥617 | ¥940 |
| November 2003 | ¥656 | ¥1,000 |
| October 2003 | ¥761 | ¥1,160 |
| September 2003 | ¥800 | ¥1,220 |
| August 2003 | ¥748 | ¥1,140 |
| July 2003 | ¥472 | ¥720 |
| June 2003 | ¥577 | ¥880 |
| May 2003 | ¥433 | ¥660 |
| April 2003 | ¥335 | ¥510 |
| March 2003 | ¥302 | ¥460 |
| February 2003 | ¥282 | ¥430 |
| January 2003 | ¥302 | ¥460 |
| December 2002 | ¥203 | ¥310 |
| November 2002 | ¥164 | ¥250 |
| October 2002 | ¥190 | ¥290 |
| September 2002 | ¥249 | ¥380 |
| August 2002 | ¥262 | ¥400 |
| July 2002 | ¥276 | ¥420 |
| June 2002 | ¥315 | ¥480 |
| May 2002 | ¥341 | ¥520 |
| April 2002 | ¥295 | ¥450 |
| March 2002 | ¥321 | ¥490 |
| February 2002 | ¥315 | ¥480 |
| January 2002 | ¥348 | ¥530 |
| December 2001 | ¥262 | ¥400 |
| November 2001 | ¥302 | ¥460 |
| October 2001 | ¥499 | ¥760 |
| September 2001 | ¥512 | ¥780 |
| August 2001 | ¥695 | ¥1,060 |
| July 2001 | ¥590 | ¥900 |
| June 2001 | ¥840 | ¥1,280 |
| May 2001 | ¥866 | ¥1,320 |
| April 2001 | ¥1,036 | ¥1,580 |
| March 2001 | ¥1,155 | ¥1,760 |
| February 2001 | ¥840 | ¥1,280 |
| January 2001 | ¥866 | ¥1,320 |
5936.T
Price: ¥933
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 16.72%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 143.55 JPY
P/E Ratio: 4.71
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -8.81%
DGR5: 2.71%
DGR10: 6.52%