NORITZ CORP - Price History
Monthly price history for 5943.T (NORITZ CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,760 | ¥1,760 |
| April 2024 | ¥1,784 | ¥1,784 |
| March 2024 | ¥1,746 | ¥1,746 |
| February 2024 | ¥1,682 | ¥1,682 |
| January 2024 | ¥1,560 | ¥1,560 |
| December 2023 | ¥1,511 | ¥1,511 |
| November 2023 | ¥1,477 | ¥1,498 |
| October 2023 | ¥1,555 | ¥1,577 |
| September 2023 | ¥1,564 | ¥1,586 |
| August 2023 | ¥1,578 | ¥1,600 |
| July 2023 | ¥1,721 | ¥1,745 |
| June 2023 | ¥1,750 | ¥1,774 |
| May 2023 | ¥1,693 | ¥1,747 |
| April 2023 | ¥1,782 | ¥1,839 |
| March 2023 | ¥1,683 | ¥1,737 |
| February 2023 | ¥1,595 | ¥1,646 |
| January 2023 | ¥1,451 | ¥1,497 |
| December 2022 | ¥1,399 | ¥1,444 |
| November 2022 | ¥1,411 | ¥1,484 |
| October 2022 | ¥1,453 | ¥1,528 |
| September 2022 | ¥1,464 | ¥1,540 |
| August 2022 | ¥1,474 | ¥1,550 |
| July 2022 | ¥1,413 | ¥1,486 |
| June 2022 | ¥1,376 | ¥1,447 |
| May 2022 | ¥1,402 | ¥1,500 |
| April 2022 | ¥1,408 | ¥1,506 |
| March 2022 | ¥1,372 | ¥1,468 |
| February 2022 | ¥1,441 | ¥1,542 |
| January 2022 | ¥1,569 | ¥1,679 |
| December 2021 | ¥1,568 | ¥1,678 |
| November 2021 | ¥1,478 | ¥1,629 |
| October 2021 | ¥1,655 | ¥1,824 |
| September 2021 | ¥1,661 | ¥1,830 |
| August 2021 | ¥1,721 | ¥1,897 |
| July 2021 | ¥1,684 | ¥1,856 |
| June 2021 | ¥1,686 | ¥1,858 |
| May 2021 | ¥1,707 | ¥1,913 |
| April 2021 | ¥1,453 | ¥1,628 |
| March 2021 | ¥1,574 | ¥1,764 |
| February 2021 | ¥1,425 | ¥1,597 |
| January 2021 | ¥1,339 | ¥1,501 |
| December 2020 | ¥1,438 | ¥1,611 |
| November 2020 | ¥1,435 | ¥1,611 |
| October 2020 | ¥1,355 | ¥1,521 |
| September 2020 | ¥1,347 | ¥1,512 |
| August 2020 | ¥1,202 | ¥1,350 |
| July 2020 | ¥1,142 | ¥1,282 |
| June 2020 | ¥1,169 | ¥1,312 |
| May 2020 | ¥1,110 | ¥1,261 |
| April 2020 | ¥1,055 | ¥1,199 |
| March 2020 | ¥1,036 | ¥1,177 |
| February 2020 | ¥974 | ¥1,107 |
| January 2020 | ¥1,202 | ¥1,366 |
| December 2019 | ¥1,287 | ¥1,462 |
| November 2019 | ¥1,227 | ¥1,409 |
| October 2019 | ¥1,175 | ¥1,350 |
| September 2019 | ¥1,091 | ¥1,253 |
| August 2019 | ¥1,000 | ¥1,149 |
| July 2019 | ¥1,164 | ¥1,337 |
| June 2019 | ¥1,122 | ¥1,289 |
| May 2019 | ¥1,180 | ¥1,372 |
| April 2019 | ¥1,481 | ¥1,722 |
| March 2019 | ¥1,486 | ¥1,728 |
| February 2019 | ¥1,412 | ¥1,642 |
| January 2019 | ¥1,301 | ¥1,513 |
| December 2018 | ¥1,350 | ¥1,570 |
| November 2018 | ¥1,435 | ¥1,688 |
| October 2018 | ¥1,394 | ¥1,639 |
| September 2018 | ¥1,532 | ¥1,802 |
| August 2018 | ¥1,432 | ¥1,684 |
| July 2018 | ¥1,598 | ¥1,880 |
| June 2018 | ¥1,535 | ¥1,805 |
| May 2018 | ¥1,599 | ¥1,897 |
| April 2018 | ¥1,681 | ¥1,995 |
| March 2018 | ¥1,620 | ¥1,922 |
| February 2018 | ¥1,609 | ¥1,909 |
| January 2018 | ¥1,815 | ¥2,154 |
| December 2017 | ¥1,863 | ¥2,210 |
| November 2017 | ¥1,818 | ¥2,173 |
| October 2017 | ¥1,740 | ¥2,080 |
| September 2017 | ¥1,692 | ¥2,022 |
| August 2017 | ¥1,611 | ¥1,925 |
| July 2017 | ¥1,812 | ¥2,165 |
| June 2017 | ¥1,865 | ¥2,229 |
| May 2017 | ¥1,739 | ¥2,093 |
| April 2017 | ¥1,802 | ¥2,169 |
| March 2017 | ¥1,755 | ¥2,112 |
| February 2017 | ¥1,722 | ¥2,073 |
| January 2017 | ¥1,610 | ¥1,938 |
| December 2016 | ¥1,638 | ¥1,972 |
| November 2016 | ¥1,677 | ¥2,034 |
| October 2016 | ¥1,795 | ¥2,178 |
| September 2016 | ¥1,713 | ¥2,078 |
| August 2016 | ¥1,669 | ¥2,025 |
| July 2016 | ¥1,660 | ¥2,014 |
| June 2016 | ¥1,505 | ¥1,826 |
| May 2016 | ¥1,767 | ¥2,163 |
| April 2016 | ¥1,500 | ¥1,836 |
| March 2016 | ¥1,499 | ¥1,834 |
| February 2016 | ¥1,471 | ¥1,800 |
| January 2016 | ¥1,513 | ¥1,852 |
| December 2015 | ¥1,517 | ¥1,857 |
| November 2015 | ¥1,473 | ¥1,819 |
| October 2015 | ¥1,537 | ¥1,898 |
| September 2015 | ¥1,454 | ¥1,795 |
| August 2015 | ¥1,478 | ¥1,825 |
| July 2015 | ¥1,651 | ¥2,038 |
| June 2015 | ¥1,870 | ¥2,309 |
| May 2015 | ¥1,786 | ¥2,220 |
| April 2015 | ¥1,653 | ¥2,055 |
| March 2015 | ¥1,586 | ¥1,972 |
| February 2015 | ¥1,599 | ¥1,988 |
| January 2015 | ¥1,499 | ¥1,863 |
| December 2014 | ¥1,589 | ¥1,975 |
| November 2014 | ¥1,534 | ¥1,923 |
| October 2014 | ¥1,628 | ¥2,042 |
| September 2014 | ¥1,545 | ¥1,937 |
| August 2014 | ¥1,427 | ¥1,789 |
| July 2014 | ¥1,627 | ¥2,040 |
| June 2014 | ¥1,593 | ¥1,997 |
| May 2014 | ¥1,599 | ¥2,020 |
| April 2014 | ¥1,435 | ¥1,813 |
| March 2014 | ¥1,523 | ¥1,924 |
| February 2014 | ¥1,595 | ¥2,015 |
| January 2014 | ¥1,699 | ¥2,147 |
| December 2013 | ¥1,781 | ¥2,251 |
| November 2013 | ¥1,743 | ¥2,218 |
| October 2013 | ¥1,790 | ¥2,277 |
| September 2013 | ¥1,662 | ¥2,115 |
| August 2013 | ¥1,550 | ¥1,972 |
| July 2013 | ¥1,300 | ¥1,654 |
| June 2013 | ¥1,354 | ¥1,722 |
| May 2013 | ¥1,289 | ¥1,655 |
| April 2013 | ¥1,608 | ¥2,065 |
| March 2013 | ¥1,453 | ¥1,866 |
| February 2013 | ¥1,351 | ¥1,735 |
| January 2013 | ¥1,277 | ¥1,640 |
| December 2012 | ¥1,122 | ¥1,440 |
| November 2012 | ¥1,094 | ¥1,420 |
| October 2012 | ¥1,010 | ¥1,311 |
| September 2012 | ¥1,060 | ¥1,376 |
| August 2012 | ¥1,072 | ¥1,391 |
| July 2012 | ¥1,044 | ¥1,355 |
| June 2012 | ¥1,166 | ¥1,513 |
| May 2012 | ¥1,101 | ¥1,443 |
| April 2012 | ¥1,084 | ¥1,421 |
| March 2012 | ¥1,198 | ¥1,570 |
| February 2012 | ¥1,154 | ¥1,513 |
| January 2012 | ¥1,031 | ¥1,352 |
| December 2011 | ¥1,070 | ¥1,403 |
| November 2011 | ¥1,062 | ¥1,394 |
| October 2011 | ¥1,225 | ¥1,608 |
| September 2011 | ¥1,356 | ¥1,780 |
| August 2011 | ¥1,258 | ¥1,652 |
| July 2011 | ¥1,211 | ¥1,590 |
| June 2011 | ¥1,125 | ¥1,477 |
| May 2011 | ¥1,116 | ¥1,479 |
| April 2011 | ¥1,060 | ¥1,405 |
| March 2011 | ¥1,109 | ¥1,470 |
| February 2011 | ¥1,045 | ¥1,385 |
| January 2011 | ¥1,040 | ¥1,378 |
| December 2010 | ¥1,082 | ¥1,434 |
| November 2010 | ¥974 | ¥1,304 |
| October 2010 | ¥1,103 | ¥1,476 |
| September 2010 | ¥1,173 | ¥1,570 |
| August 2010 | ¥1,202 | ¥1,609 |
| July 2010 | ¥1,172 | ¥1,568 |
| June 2010 | ¥1,089 | ¥1,457 |
| May 2010 | ¥1,178 | ¥1,591 |
| April 2010 | ¥1,066 | ¥1,440 |
| March 2010 | ¥1,067 | ¥1,441 |
| February 2010 | ¥938 | ¥1,267 |
| January 2010 | ¥838 | ¥1,132 |
| December 2009 | ¥897 | ¥1,211 |
| November 2009 | ¥770 | ¥1,052 |
| October 2009 | ¥846 | ¥1,156 |
| September 2009 | ¥880 | ¥1,203 |
| August 2009 | ¥904 | ¥1,235 |
| July 2009 | ¥776 | ¥1,060 |
| June 2009 | ¥795 | ¥1,086 |
| May 2009 | ¥866 | ¥1,199 |
| April 2009 | ¥901 | ¥1,248 |
| March 2009 | ¥940 | ¥1,301 |
| February 2009 | ¥910 | ¥1,260 |
| January 2009 | ¥909 | ¥1,259 |
| December 2008 | ¥849 | ¥1,176 |
| November 2008 | ¥741 | ¥1,039 |
| October 2008 | ¥734 | ¥1,029 |
| September 2008 | ¥680 | ¥953 |
| August 2008 | ¥731 | ¥1,025 |
| July 2008 | ¥823 | ¥1,154 |
| June 2008 | ¥929 | ¥1,302 |
| May 2008 | ¥912 | ¥1,292 |
| April 2008 | ¥906 | ¥1,283 |
| March 2008 | ¥882 | ¥1,249 |
| February 2008 | ¥811 | ¥1,149 |
| January 2008 | ¥853 | ¥1,209 |
| December 2007 | ¥1,031 | ¥1,460 |
| November 2007 | ¥1,032 | ¥1,476 |
| October 2007 | ¥1,209 | ¥1,729 |
| September 2007 | ¥1,123 | ¥1,606 |
| August 2007 | ¥1,235 | ¥1,765 |
| July 2007 | ¥1,212 | ¥1,733 |
| June 2007 | ¥1,668 | ¥2,385 |
| May 2007 | ¥1,690 | ¥2,430 |
| April 2007 | ¥1,561 | ¥2,245 |
| March 2007 | ¥1,572 | ¥2,260 |
| February 2007 | ¥1,652 | ¥2,375 |
| January 2007 | ¥1,658 | ¥2,385 |
| December 2006 | ¥1,485 | ¥2,135 |
| November 2006 | ¥1,395 | ¥2,020 |
| October 2006 | ¥1,350 | ¥1,955 |
| September 2006 | ¥1,420 | ¥2,055 |
| August 2006 | ¥1,482 | ¥2,145 |
| July 2006 | ¥1,352 | ¥1,957 |
| June 2006 | ¥1,433 | ¥2,075 |
| May 2006 | ¥1,369 | ¥1,996 |
| April 2006 | ¥1,513 | ¥2,205 |
| March 2006 | ¥1,564 | ¥2,280 |
| February 2006 | ¥1,509 | ¥2,200 |
| January 2006 | ¥1,363 | ¥1,986 |
| December 2005 | ¥1,339 | ¥1,951 |
| November 2005 | ¥1,348 | ¥1,978 |
| October 2005 | ¥1,393 | ¥2,045 |
| September 2005 | ¥1,305 | ¥1,915 |
| August 2005 | ¥1,249 | ¥1,834 |
| July 2005 | ¥1,190 | ¥1,747 |
| June 2005 | ¥1,194 | ¥1,753 |
| May 2005 | ¥1,155 | ¥1,709 |
| April 2005 | ¥1,156 | ¥1,710 |
| March 2005 | ¥1,242 | ¥1,838 |
| February 2005 | ¥1,196 | ¥1,770 |
| January 2005 | ¥1,206 | ¥1,784 |
| December 2004 | ¥1,081 | ¥1,600 |
| November 2004 | ¥1,007 | ¥1,503 |
| October 2004 | ¥1,139 | ¥1,701 |
| September 2004 | ¥1,096 | ¥1,636 |
| August 2004 | ¥1,102 | ¥1,645 |
| July 2004 | ¥1,176 | ¥1,755 |
| June 2004 | ¥1,172 | ¥1,750 |
| May 2004 | ¥1,196 | ¥1,800 |
| April 2004 | ¥1,170 | ¥1,761 |
| March 2004 | ¥1,203 | ¥1,810 |
| February 2004 | ¥1,039 | ¥1,564 |
| January 2004 | ¥964 | ¥1,451 |
| December 2003 | ¥995 | ¥1,498 |
| November 2003 | ¥929 | ¥1,406 |
| October 2003 | ¥991 | ¥1,500 |
| September 2003 | ¥1,010 | ¥1,529 |
| August 2003 | ¥920 | ¥1,393 |
| July 2003 | ¥813 | ¥1,231 |
| June 2003 | ¥902 | ¥1,365 |
| May 2003 | ¥906 | ¥1,380 |
| April 2003 | ¥814 | ¥1,240 |
| March 2003 | ¥883 | ¥1,345 |
| February 2003 | ¥775 | ¥1,181 |
| January 2003 | ¥742 | ¥1,130 |
| December 2002 | ¥698 | ¥1,063 |
| November 2002 | ¥684 | ¥1,049 |
| October 2002 | ¥622 | ¥955 |
| September 2002 | ¥599 | ¥920 |
| August 2002 | ¥577 | ¥886 |
| July 2002 | ¥589 | ¥904 |
| June 2002 | ¥685 | ¥1,051 |
| May 2002 | ¥763 | ¥1,180 |
| April 2002 | ¥728 | ¥1,125 |
| March 2002 | ¥657 | ¥1,015 |
| February 2002 | ¥684 | ¥1,057 |
| January 2002 | ¥606 | ¥936 |
| December 2001 | ¥631 | ¥976 |
| November 2001 | ¥714 | ¥1,112 |
| October 2001 | ¥780 | ¥1,215 |
| September 2001 | ¥723 | ¥1,126 |
| August 2001 | ¥782 | ¥1,217 |
| July 2001 | ¥890 | ¥1,386 |
| June 2001 | ¥853 | ¥1,329 |
| May 2001 | ¥755 | ¥1,182 |
| April 2001 | ¥856 | ¥1,341 |
| March 2001 | ¥734 | ¥1,150 |
| February 2001 | ¥685 | ¥1,073 |
| January 2001 | ¥584 | ¥914 |
5943.T
Price: ¥1,760
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 61.76%
Payout Ratio Range:
Dividend Per Share: 42.00 JPY
Earnings Per Share: 18.83 JPY
P/E Ratio: 23.19
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 80.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.67%
DGR20: 18.80%