Nittoseiko Co.,Ltd. - Price History
Stock symbol 5957.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 5957.T (Nittoseiko Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥536 | ¥536 |
| December 2023 | ¥526 | ¥526 |
| November 2023 | ¥564 | ¥564 |
| October 2023 | ¥580 | ¥580 |
| September 2023 | ¥596 | ¥596 |
| August 2023 | ¥564 | ¥564 |
| July 2023 | ¥605 | ¥605 |
| June 2023 | ¥583 | ¥583 |
| May 2023 | ¥569 | ¥578 |
| April 2023 | ¥596 | ¥605 |
| March 2023 | ¥557 | ¥566 |
| February 2023 | ¥524 | ¥532 |
| January 2023 | ¥500 | ¥508 |
| December 2022 | ¥486 | ¥493 |
| November 2022 | ¥507 | ¥523 |
| October 2022 | ¥501 | ¥517 |
| September 2022 | ¥498 | ¥514 |
| August 2022 | ¥526 | ¥543 |
| July 2022 | ¥501 | ¥517 |
| June 2022 | ¥456 | ¥471 |
| May 2022 | ¥484 | ¥508 |
| April 2022 | ¥480 | ¥503 |
| March 2022 | ¥480 | ¥503 |
| February 2022 | ¥481 | ¥505 |
| January 2022 | ¥503 | ¥528 |
| December 2021 | ¥620 | ¥650 |
| November 2021 | ¥558 | ¥593 |
| October 2021 | ¥616 | ¥655 |
| September 2021 | ¥626 | ¥665 |
| August 2021 | ¥587 | ¥624 |
| July 2021 | ¥552 | ¥587 |
| June 2021 | ¥532 | ¥565 |
| May 2021 | ¥504 | ¥543 |
| April 2021 | ¥509 | ¥548 |
| March 2021 | ¥545 | ¥587 |
| February 2021 | ¥561 | ¥604 |
| January 2021 | ¥418 | ¥450 |
| December 2020 | ¥416 | ¥448 |
| November 2020 | ¥395 | ¥430 |
| October 2020 | ¥416 | ¥452 |
| September 2020 | ¥452 | ¥492 |
| August 2020 | ¥416 | ¥453 |
| July 2020 | ¥433 | ¥471 |
| June 2020 | ¥422 | ¥459 |
| May 2020 | ¥449 | ¥493 |
| April 2020 | ¥436 | ¥478 |
| March 2020 | ¥479 | ¥526 |
| February 2020 | ¥432 | ¥474 |
| January 2020 | ¥535 | ¥587 |
| December 2019 | ¥584 | ¥641 |
| November 2019 | ¥591 | ¥654 |
| October 2019 | ¥551 | ¥610 |
| September 2019 | ¥513 | ¥568 |
| August 2019 | ¥454 | ¥503 |
| July 2019 | ¥518 | ¥574 |
| June 2019 | ¥503 | ¥557 |
| May 2019 | ¥491 | ¥550 |
| April 2019 | ¥585 | ¥655 |
| March 2019 | ¥528 | ¥591 |
| February 2019 | ¥483 | ¥540 |
| January 2019 | ¥450 | ¥504 |
| December 2018 | ¥481 | ¥538 |
| November 2018 | ¥573 | ¥643 |
| October 2018 | ¥556 | ¥623 |
| September 2018 | ¥661 | ¥741 |
| August 2018 | ¥603 | ¥676 |
| July 2018 | ¥659 | ¥739 |
| June 2018 | ¥610 | ¥684 |
| May 2018 | ¥662 | ¥743 |
| April 2018 | ¥701 | ¥787 |
| March 2018 | ¥623 | ¥700 |
| February 2018 | ¥580 | ¥651 |
| January 2018 | ¥578 | ¥649 |
| December 2017 | ¥596 | ¥669 |
| November 2017 | ¥584 | ¥660 |
| October 2017 | ¥581 | ¥657 |
| September 2017 | ¥571 | ¥646 |
| August 2017 | ¥441 | ¥499 |
| July 2017 | ¥480 | ¥543 |
| June 2017 | ¥408 | ¥461 |
| May 2017 | ¥407 | ¥465 |
| April 2017 | ¥401 | ¥458 |
| March 2017 | ¥405 | ¥462 |
| February 2017 | ¥369 | ¥421 |
| January 2017 | ¥360 | ¥411 |
| December 2016 | ¥365 | ¥417 |
| November 2016 | ¥371 | ¥429 |
| October 2016 | ¥347 | ¥401 |
| September 2016 | ¥319 | ¥368 |
| August 2016 | ¥311 | ¥359 |
| July 2016 | ¥252 | ¥291 |
| June 2016 | ¥237 | ¥274 |
| May 2016 | ¥252 | ¥295 |
| April 2016 | ¥245 | ¥287 |
| March 2016 | ¥239 | ¥280 |
| February 2016 | ¥236 | ¥277 |
| January 2016 | ¥249 | ¥292 |
| December 2015 | ¥277 | ¥325 |
| November 2015 | ¥281 | ¥334 |
| October 2015 | ¥267 | ¥317 |
| September 2015 | ¥235 | ¥279 |
| August 2015 | ¥260 | ¥309 |
| July 2015 | ¥272 | ¥323 |
| June 2015 | ¥286 | ¥340 |
| May 2015 | ¥295 | ¥355 |
| April 2015 | ¥327 | ¥393 |
| March 2015 | ¥304 | ¥366 |
| February 2015 | ¥305 | ¥367 |
| January 2015 | ¥314 | ¥378 |
| December 2014 | ¥304 | ¥366 |
| November 2014 | ¥305 | ¥371 |
| October 2014 | ¥303 | ¥369 |
| September 2014 | ¥317 | ¥386 |
| August 2014 | ¥303 | ¥369 |
| July 2014 | ¥317 | ¥386 |
| June 2014 | ¥303 | ¥369 |
| May 2014 | ¥269 | ¥331 |
| April 2014 | ¥240 | ¥295 |
| March 2014 | ¥246 | ¥303 |
| February 2014 | ¥262 | ¥323 |
| January 2014 | ¥272 | ¥335 |
| December 2013 | ¥281 | ¥346 |
| November 2013 | ¥266 | ¥331 |
| October 2013 | ¥291 | ¥363 |
| September 2013 | ¥279 | ¥348 |
| August 2013 | ¥242 | ¥301 |
| July 2013 | ¥263 | ¥328 |
| June 2013 | ¥252 | ¥314 |
| May 2013 | ¥263 | ¥332 |
| April 2013 | ¥295 | ¥372 |
| March 2013 | ¥250 | ¥316 |
| February 2013 | ¥226 | ¥285 |
| January 2013 | ¥226 | ¥285 |
| December 2012 | ¥201 | ¥254 |
| November 2012 | ¥169 | ¥217 |
| October 2012 | ¥163 | ¥209 |
| September 2012 | ¥165 | ¥212 |
| August 2012 | ¥174 | ¥224 |
| July 2012 | ¥157 | ¥202 |
| June 2012 | ¥189 | ¥243 |
| May 2012 | ¥164 | ¥213 |
| April 2012 | ¥200 | ¥260 |
| March 2012 | ¥207 | ¥269 |
| February 2012 | ¥185 | ¥241 |
| January 2012 | ¥163 | ¥212 |
| December 2011 | ¥157 | ¥204 |
| November 2011 | ¥143 | ¥189 |
| October 2011 | ¥154 | ¥203 |
| September 2011 | ¥155 | ¥205 |
| August 2011 | ¥155 | ¥205 |
| July 2011 | ¥165 | ¥218 |
| June 2011 | ¥160 | ¥211 |
| May 2011 | ¥161 | ¥216 |
| April 2011 | ¥172 | ¥231 |
| March 2011 | ¥201 | ¥270 |
| February 2011 | ¥192 | ¥257 |
| January 2011 | ¥202 | ¥271 |
| December 2010 | ¥200 | ¥268 |
| November 2010 | ¥189 | ¥256 |
| October 2010 | ¥170 | ¥230 |
| September 2010 | ¥193 | ¥262 |
| August 2010 | ¥191 | ¥259 |
| July 2010 | ¥216 | ¥293 |
| June 2010 | ¥208 | ¥282 |
| May 2010 | ¥201 | ¥275 |
| April 2010 | ¥259 | ¥355 |
| March 2010 | ¥207 | ¥284 |
| February 2010 | ¥185 | ¥253 |
| January 2010 | ¥168 | ¥230 |
| December 2009 | ¥161 | ¥221 |
| November 2009 | ¥151 | ¥210 |
| October 2009 | ¥161 | ¥224 |
| September 2009 | ¥167 | ¥232 |
| August 2009 | ¥180 | ¥250 |
| July 2009 | ¥184 | ¥255 |
| June 2009 | ¥192 | ¥267 |
| May 2009 | ¥184 | ¥256 |
| April 2009 | ¥177 | ¥246 |
| March 2009 | ¥184 | ¥255 |
| February 2009 | ¥159 | ¥220 |
| January 2009 | ¥172 | ¥238 |
| December 2008 | ¥222 | ¥308 |
| November 2008 | ¥212 | ¥297 |
| October 2008 | ¥210 | ¥293 |
| September 2008 | ¥202 | ¥282 |
| August 2008 | ¥259 | ¥362 |
| July 2008 | ¥300 | ¥419 |
| June 2008 | ¥333 | ¥465 |
| May 2008 | ¥363 | ¥508 |
| April 2008 | ¥307 | ¥429 |
| March 2008 | ¥287 | ¥401 |
| February 2008 | ¥353 | ¥493 |
| January 2008 | ¥471 | ¥658 |
| December 2007 | ¥524 | ¥733 |
| November 2007 | ¥603 | ¥849 |
| October 2007 | ¥681 | ¥958 |
| September 2007 | ¥687 | ¥967 |
| August 2007 | ¥686 | ¥965 |
| July 2007 | ¥698 | ¥982 |
| June 2007 | ¥672 | ¥945 |
| May 2007 | ¥589 | ¥833 |
| April 2007 | ¥539 | ¥762 |
| March 2007 | ¥598 | ¥846 |
| February 2007 | ¥560 | ¥793 |
| January 2007 | ¥488 | ¥690 |
| December 2006 | ¥455 | ¥644 |
| November 2006 | ¥433 | ¥613 |
| October 2006 | ¥546 | ¥773 |
| September 2006 | ¥616 | ¥871 |
| August 2006 | ¥611 | ¥864 |
| July 2006 | ¥564 | ¥798 |
| June 2006 | ¥569 | ¥805 |
| May 2006 | ¥553 | ¥782 |
| April 2006 | ¥504 | ¥713 |
| March 2006 | ¥436 | ¥617 |
| February 2006 | ¥380 | ¥538 |
| January 2006 | ¥413 | ¥584 |
| December 2005 | ¥394 | ¥558 |
| November 2005 | ¥376 | ¥532 |
| October 2005 | ¥270 | ¥382 |
| September 2005 | ¥281 | ¥398 |
| August 2005 | ¥252 | ¥357 |
| July 2005 | ¥234 | ¥331 |
| June 2005 | ¥229 | ¥324 |
| May 2005 | ¥221 | ¥313 |
| April 2005 | ¥211 | ¥299 |
| March 2005 | ¥221 | ¥312 |
| February 2005 | ¥223 | ¥315 |
| January 2005 | ¥199 | ¥281 |
| December 2004 | ¥196 | ¥278 |
| November 2004 | ¥185 | ¥265 |
| October 2004 | ¥180 | ¥258 |
| September 2004 | ¥194 | ¥278 |
| August 2004 | ¥196 | ¥281 |
| July 2004 | ¥148 | ¥212 |
| June 2004 | ¥153 | ¥219 |
| May 2004 | ¥153 | ¥219 |
| April 2004 | ¥169 | ¥242 |
| March 2004 | ¥174 | ¥250 |
| February 2004 | ¥125 | ¥180 |
| January 2004 | ¥118 | ¥169 |
| December 2003 | ¥104 | ¥150 |
| November 2003 | ¥94 | ¥137 |
| October 2003 | ¥110 | ¥160 |
| September 2003 | ¥116 | ¥169 |
| August 2003 | ¥122 | ¥178 |
| July 2003 | ¥124 | ¥181 |
| June 2003 | ¥121 | ¥176 |
| May 2003 | ¥126 | ¥183 |
| April 2003 | ¥103 | ¥150 |
| March 2003 | ¥104 | ¥152 |
| February 2003 | ¥97 | ¥141 |
| January 2003 | ¥85 | ¥124 |
| December 2002 | ¥86 | ¥125 |
| November 2002 | ¥98 | ¥145 |
| October 2002 | ¥109 | ¥161 |
| September 2002 | ¥114 | ¥169 |
| August 2002 | ¥108 | ¥160 |
| July 2002 | ¥103 | ¥152 |
| June 2002 | ¥105 | ¥156 |
| May 2002 | ¥111 | ¥164 |
| April 2002 | ¥110 | ¥163 |
| March 2002 | ¥112 | ¥166 |
| February 2002 | ¥120 | ¥178 |
| January 2002 | ¥111 | ¥164 |
| December 2001 | ¥114 | ¥169 |
| November 2001 | ¥120 | ¥179 |
| October 2001 | ¥122 | ¥182 |
| September 2001 | ¥109 | ¥163 |
| August 2001 | ¥119 | ¥178 |
| July 2001 | ¥124 | ¥185 |
| June 2001 | ¥130 | ¥195 |
| May 2001 | ¥123 | ¥184 |
| April 2001 | ¥143 | ¥214 |
| March 2001 | ¥128 | ¥191 |
| February 2001 | ¥128 | ¥192 |
| January 2001 | ¥127 | ¥190 |
5957.T
Price: ¥536
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 26.83%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 67.10 JPY
P/E Ratio: 15.21
Exchange: JPX
Market Capitalization: 20.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 19.69%
DGR5: 30.00%
DGR10: 30.00%