SANYO INDUSTRIES - Price History
Monthly price history for 5958.T (SANYO INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,070 | ¥3,070 |
| April 2024 | ¥2,903 | ¥2,903 |
| March 2024 | ¥3,365 | ¥3,365 |
| February 2024 | ¥3,659 | ¥3,680 |
| January 2024 | ¥2,881 | ¥2,898 |
| December 2023 | ¥2,653 | ¥2,669 |
| November 2023 | ¥2,202 | ¥2,215 |
| October 2023 | ¥2,000 | ¥2,012 |
| September 2023 | ¥2,082 | ¥2,094 |
| August 2023 | ¥2,014 | ¥2,064 |
| July 2023 | ¥1,892 | ¥1,939 |
| June 2023 | ¥1,901 | ¥1,948 |
| May 2023 | ¥1,808 | ¥1,853 |
| April 2023 | ¥1,815 | ¥1,860 |
| March 2023 | ¥1,802 | ¥1,847 |
| February 2023 | ¥1,821 | ¥1,918 |
| January 2023 | ¥1,726 | ¥1,818 |
| December 2022 | ¥1,641 | ¥1,728 |
| November 2022 | ¥1,681 | ¥1,770 |
| October 2022 | ¥1,522 | ¥1,603 |
| September 2022 | ¥1,546 | ¥1,628 |
| August 2022 | ¥1,569 | ¥1,688 |
| July 2022 | ¥1,571 | ¥1,690 |
| June 2022 | ¥1,525 | ¥1,640 |
| May 2022 | ¥1,667 | ¥1,793 |
| April 2022 | ¥1,717 | ¥1,847 |
| March 2022 | ¥1,730 | ¥1,861 |
| February 2022 | ¥1,675 | ¥1,836 |
| January 2022 | ¥1,655 | ¥1,814 |
| December 2021 | ¥1,588 | ¥1,740 |
| November 2021 | ¥1,689 | ¥1,851 |
| October 2021 | ¥1,700 | ¥1,863 |
| September 2021 | ¥1,729 | ¥1,895 |
| August 2021 | ¥1,663 | ¥1,856 |
| July 2021 | ¥1,681 | ¥1,876 |
| June 2021 | ¥1,658 | ¥1,851 |
| May 2021 | ¥1,678 | ¥1,873 |
| April 2021 | ¥1,615 | ¥1,803 |
| March 2021 | ¥1,658 | ¥1,851 |
| February 2021 | ¥1,616 | ¥1,833 |
| January 2021 | ¥1,628 | ¥1,847 |
| December 2020 | ¥1,651 | ¥1,872 |
| November 2020 | ¥1,689 | ¥1,916 |
| October 2020 | ¥1,697 | ¥1,925 |
| September 2020 | ¥1,779 | ¥2,018 |
| August 2020 | ¥1,677 | ¥1,931 |
| July 2020 | ¥1,638 | ¥1,886 |
| June 2020 | ¥1,654 | ¥1,904 |
| May 2020 | ¥1,574 | ¥1,812 |
| April 2020 | ¥1,669 | ¥1,921 |
| March 2020 | ¥1,475 | ¥1,698 |
| February 2020 | ¥1,525 | ¥1,790 |
| January 2020 | ¥1,666 | ¥1,955 |
| December 2019 | ¥1,726 | ¥2,026 |
| November 2019 | ¥1,742 | ¥2,044 |
| October 2019 | ¥1,709 | ¥2,006 |
| September 2019 | ¥1,579 | ¥1,853 |
| August 2019 | ¥1,474 | ¥1,762 |
| July 2019 | ¥1,521 | ¥1,818 |
| June 2019 | ¥1,489 | ¥1,779 |
| May 2019 | ¥1,477 | ¥1,765 |
| April 2019 | ¥1,552 | ¥1,855 |
| March 2019 | ¥1,563 | ¥1,868 |
| February 2019 | ¥1,560 | ¥1,879 |
| January 2019 | ¥1,509 | ¥1,818 |
| December 2018 | ¥1,564 | ¥1,884 |
| November 2018 | ¥1,700 | ¥2,047 |
| October 2018 | ¥1,700 | ¥2,047 |
| September 2018 | ¥1,803 | ¥2,172 |
| August 2018 | ¥1,723 | ¥2,090 |
| July 2018 | ¥1,827 | ¥2,216 |
| June 2018 | ¥1,782 | ¥2,161 |
| May 2018 | ¥1,753 | ¥2,126 |
| April 2018 | ¥1,731 | ¥2,099 |
| March 2018 | ¥1,723 | ¥2,090 |
| February 2018 | ¥1,756 | ¥2,160 |
| January 2018 | ¥1,761 | ¥2,167 |
| December 2017 | ¥1,749 | ¥2,152 |
| November 2017 | ¥1,754 | ¥2,158 |
| October 2017 | ¥1,800 | ¥2,214 |
| September 2017 | ¥1,811 | ¥2,228 |
| August 2017 | ¥1,786 | ¥2,200 |
| July 2017 | ¥1,826 | ¥2,250 |
| June 2017 | ¥1,778 | ¥2,190 |
| May 2017 | ¥1,721 | ¥2,120 |
| April 2017 | ¥1,591 | ¥1,960 |
| March 2017 | ¥1,672 | ¥2,060 |
| February 2017 | ¥1,593 | ¥1,990 |
| January 2017 | ¥1,585 | ¥1,980 |
| December 2016 | ¥1,553 | ¥1,940 |
| November 2016 | ¥1,489 | ¥1,860 |
| October 2016 | ¥1,457 | ¥1,820 |
| September 2016 | ¥1,401 | ¥1,750 |
| August 2016 | ¥1,306 | ¥1,660 |
| July 2016 | ¥1,361 | ¥1,730 |
| June 2016 | ¥1,282 | ¥1,630 |
| May 2016 | ¥1,408 | ¥1,790 |
| April 2016 | ¥1,353 | ¥1,720 |
| March 2016 | ¥1,196 | ¥1,520 |
| February 2016 | ¥1,158 | ¥1,500 |
| January 2016 | ¥1,289 | ¥1,670 |
| December 2015 | ¥1,335 | ¥1,730 |
| November 2015 | ¥1,397 | ¥1,810 |
| October 2015 | ¥1,343 | ¥1,740 |
| September 2015 | ¥1,420 | ¥1,840 |
| August 2015 | ¥1,550 | ¥2,040 |
| July 2015 | ¥1,626 | ¥2,140 |
| June 2015 | ¥1,664 | ¥2,190 |
| May 2015 | ¥1,672 | ¥2,200 |
| April 2015 | ¥1,626 | ¥2,140 |
| March 2015 | ¥1,634 | ¥2,150 |
| February 2015 | ¥1,717 | ¥2,290 |
| January 2015 | ¥1,589 | ¥2,120 |
| December 2014 | ¥1,537 | ¥2,050 |
| November 2014 | ¥1,529 | ¥2,040 |
| October 2014 | ¥1,499 | ¥2,000 |
| September 2014 | ¥1,664 | ¥2,220 |
| August 2014 | ¥1,598 | ¥2,160 |
| July 2014 | ¥1,561 | ¥2,110 |
| June 2014 | ¥1,450 | ¥1,960 |
| May 2014 | ¥1,405 | ¥1,900 |
| April 2014 | ¥1,383 | ¥1,870 |
| March 2014 | ¥1,324 | ¥1,790 |
| February 2014 | ¥1,302 | ¥1,790 |
| January 2014 | ¥1,324 | ¥1,820 |
| December 2013 | ¥1,375 | ¥1,890 |
| November 2013 | ¥1,360 | ¥1,870 |
| October 2013 | ¥1,353 | ¥1,860 |
| September 2013 | ¥1,425 | ¥1,960 |
| August 2013 | ¥1,192 | ¥1,660 |
| July 2013 | ¥1,329 | ¥1,850 |
| June 2013 | ¥1,343 | ¥1,870 |
| May 2013 | ¥1,408 | ¥1,960 |
| April 2013 | ¥1,573 | ¥2,190 |
| March 2013 | ¥1,300 | ¥1,810 |
| February 2013 | ¥1,312 | ¥1,850 |
| January 2013 | ¥1,255 | ¥1,770 |
| December 2012 | ¥1,170 | ¥1,650 |
| November 2012 | ¥1,056 | ¥1,490 |
| October 2012 | ¥1,063 | ¥1,500 |
| September 2012 | ¥950 | ¥1,340 |
| August 2012 | ¥918 | ¥1,320 |
| July 2012 | ¥960 | ¥1,380 |
| June 2012 | ¥1,085 | ¥1,560 |
| May 2012 | ¥981 | ¥1,410 |
| April 2012 | ¥1,245 | ¥1,790 |
| March 2012 | ¥1,329 | ¥1,910 |
| February 2012 | ¥1,195 | ¥1,740 |
| January 2012 | ¥1,215 | ¥1,770 |
| December 2011 | ¥1,009 | ¥1,470 |
| November 2011 | ¥1,023 | ¥1,490 |
| October 2011 | ¥982 | ¥1,430 |
| September 2011 | ¥995 | ¥1,450 |
| August 2011 | ¥954 | ¥1,390 |
| July 2011 | ¥1,085 | ¥1,580 |
| June 2011 | ¥1,071 | ¥1,560 |
| May 2011 | ¥1,009 | ¥1,470 |
| April 2011 | ¥927 | ¥1,350 |
| March 2011 | ¥1,050 | ¥1,530 |
| February 2011 | ¥731 | ¥1,080 |
| January 2011 | ¥759 | ¥1,120 |
| December 2010 | ¥691 | ¥1,020 |
| November 2010 | ¥698 | ¥1,030 |
| October 2010 | ¥623 | ¥920 |
| September 2010 | ¥813 | ¥1,200 |
| August 2010 | ¥840 | ¥1,240 |
| July 2010 | ¥853 | ¥1,260 |
| June 2010 | ¥833 | ¥1,230 |
| May 2010 | ¥860 | ¥1,270 |
| April 2010 | ¥941 | ¥1,390 |
| March 2010 | ¥894 | ¥1,320 |
| February 2010 | ¥767 | ¥1,150 |
| January 2010 | ¥814 | ¥1,220 |
| December 2009 | ¥807 | ¥1,210 |
| November 2009 | ¥754 | ¥1,130 |
| October 2009 | ¥974 | ¥1,460 |
| September 2009 | ¥1,080 | ¥1,620 |
| August 2009 | ¥1,161 | ¥1,740 |
| July 2009 | ¥1,107 | ¥1,660 |
| June 2009 | ¥1,167 | ¥1,750 |
| May 2009 | ¥1,074 | ¥1,610 |
| April 2009 | ¥1,027 | ¥1,540 |
| March 2009 | ¥1,014 | ¥1,520 |
| February 2009 | ¥894 | ¥1,340 |
| January 2009 | ¥934 | ¥1,400 |
| December 2008 | ¥1,000 | ¥1,500 |
| November 2008 | ¥907 | ¥1,360 |
| October 2008 | ¥954 | ¥1,430 |
| September 2008 | ¥1,147 | ¥1,720 |
| August 2008 | ¥1,354 | ¥2,030 |
| July 2008 | ¥1,427 | ¥2,140 |
| June 2008 | ¥1,407 | ¥2,110 |
| May 2008 | ¥1,467 | ¥2,200 |
| April 2008 | ¥1,321 | ¥1,980 |
| March 2008 | ¥1,254 | ¥1,880 |
| February 2008 | ¥1,249 | ¥1,910 |
| January 2008 | ¥1,203 | ¥1,840 |
| December 2007 | ¥1,321 | ¥2,020 |
| November 2007 | ¥1,412 | ¥2,160 |
| October 2007 | ¥1,745 | ¥2,670 |
| September 2007 | ¥1,785 | ¥2,730 |
| August 2007 | ¥1,798 | ¥2,790 |
| July 2007 | ¥2,049 | ¥3,180 |
| June 2007 | ¥2,185 | ¥3,390 |
| May 2007 | ¥2,172 | ¥3,370 |
| April 2007 | ¥1,875 | ¥2,910 |
| March 2007 | ¥1,972 | ¥3,060 |
| February 2007 | ¥1,947 | ¥3,050 |
| January 2007 | ¥1,845 | ¥2,890 |
| December 2006 | ¥1,794 | ¥2,810 |
| November 2006 | ¥1,660 | ¥2,600 |
| October 2006 | ¥1,704 | ¥2,670 |
| September 2006 | ¥1,749 | ¥2,740 |
| August 2006 | ¥1,813 | ¥2,840 |
| July 2006 | ¥1,736 | ¥2,720 |
| June 2006 | ¥1,838 | ¥2,880 |
| May 2006 | ¥1,889 | ¥2,960 |
| April 2006 | ¥2,030 | ¥3,180 |
| March 2006 | ¥2,113 | ¥3,310 |
| February 2006 | ¥2,023 | ¥3,170 |
| January 2006 | ¥2,272 | ¥3,560 |
| December 2005 | ¥2,311 | ¥3,620 |
| November 2005 | ¥2,126 | ¥3,330 |
| October 2005 | ¥2,074 | ¥3,250 |
| September 2005 | ¥2,062 | ¥3,230 |
| August 2005 | ¥2,036 | ¥3,190 |
| July 2005 | ¥2,087 | ¥3,270 |
| June 2005 | ¥2,068 | ¥3,240 |
| May 2005 | ¥1,864 | ¥2,920 |
| April 2005 | ¥2,011 | ¥3,150 |
| March 2005 | ¥2,119 | ¥3,320 |
| February 2005 | ¥1,947 | ¥3,050 |
| January 2005 | ¥1,857 | ¥2,910 |
| December 2004 | ¥1,647 | ¥2,580 |
| November 2004 | ¥1,634 | ¥2,560 |
| October 2004 | ¥1,602 | ¥2,510 |
| September 2004 | ¥1,640 | ¥2,570 |
| August 2004 | ¥1,656 | ¥2,620 |
| July 2004 | ¥1,694 | ¥2,680 |
| June 2004 | ¥1,783 | ¥2,820 |
| May 2004 | ¥1,789 | ¥2,830 |
| April 2004 | ¥1,846 | ¥2,920 |
| March 2004 | ¥1,827 | ¥2,890 |
| February 2004 | ¥1,692 | ¥2,700 |
| January 2004 | ¥1,648 | ¥2,630 |
| December 2003 | ¥1,604 | ¥2,560 |
| November 2003 | ¥1,654 | ¥2,640 |
| October 2003 | ¥1,730 | ¥2,760 |
| September 2003 | ¥1,698 | ¥2,710 |
| August 2003 | ¥1,733 | ¥2,790 |
| July 2003 | ¥1,677 | ¥2,700 |
| June 2003 | ¥1,758 | ¥2,830 |
| May 2003 | ¥1,739 | ¥2,800 |
| April 2003 | ¥1,969 | ¥3,170 |
| March 2003 | ¥2,000 | ¥3,220 |
| February 2003 | ¥1,682 | ¥2,730 |
| January 2003 | ¥2,181 | ¥3,540 |
| December 2002 | ¥2,138 | ¥3,470 |
| November 2002 | ¥2,267 | ¥3,680 |
| October 2002 | ¥2,267 | ¥3,680 |
| September 2002 | ¥2,218 | ¥3,600 |
| August 2002 | ¥2,202 | ¥3,600 |
| July 2002 | ¥2,172 | ¥3,550 |
| June 2002 | ¥2,355 | ¥3,850 |
| May 2002 | ¥2,355 | ¥3,850 |
| April 2002 | ¥2,312 | ¥3,780 |
| March 2002 | ¥1,988 | ¥3,250 |
| February 2002 | ¥1,942 | ¥3,200 |
| January 2002 | ¥2,033 | ¥3,350 |
| December 2001 | ¥1,827 | ¥3,010 |
| November 2001 | ¥2,385 | ¥3,930 |
| October 2001 | ¥2,124 | ¥3,500 |
| September 2001 | ¥1,730 | ¥2,850 |
| August 2001 | ¥1,985 | ¥3,300 |
| July 2001 | ¥2,659 | ¥4,420 |
| June 2001 | ¥2,551 | ¥4,240 |
| May 2001 | ¥2,587 | ¥4,300 |
| April 2001 | ¥3,207 | ¥5,330 |
| March 2001 | ¥3,429 | ¥5,700 |
| February 2001 | ¥2,935 | ¥4,900 |
| January 2001 | ¥2,983 | ¥4,980 |
5958.T
Price: ¥3,070
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 5.85%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 683.57 JPY
P/E Ratio: 4.90
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.94%
DGR5: 29.61%
DGR10: 12.21%