OKABE CO LTD - Price History
Monthly price history for 5959.T (OKABE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥791 | ¥791 |
| April 2024 | ¥804 | ¥804 |
| March 2024 | ¥784 | ¥784 |
| February 2024 | ¥753 | ¥753 |
| January 2024 | ¥805 | ¥805 |
| December 2023 | ¥732 | ¥732 |
| November 2023 | ¥691 | ¥703 |
| October 2023 | ¥687 | ¥699 |
| September 2023 | ¥738 | ¥751 |
| August 2023 | ¥724 | ¥737 |
| July 2023 | ¥711 | ¥724 |
| June 2023 | ¥721 | ¥734 |
| May 2023 | ¥733 | ¥758 |
| April 2023 | ¥812 | ¥840 |
| March 2023 | ¥742 | ¥768 |
| February 2023 | ¥726 | ¥751 |
| January 2023 | ¥704 | ¥728 |
| December 2022 | ¥672 | ¥695 |
| November 2022 | ¥683 | ¥719 |
| October 2022 | ¥668 | ¥703 |
| September 2022 | ¥615 | ¥647 |
| August 2022 | ¥626 | ¥659 |
| July 2022 | ¥592 | ¥623 |
| June 2022 | ¥578 | ¥608 |
| May 2022 | ¥588 | ¥631 |
| April 2022 | ¥614 | ¥659 |
| March 2022 | ¥643 | ¥690 |
| February 2022 | ¥668 | ¥717 |
| January 2022 | ¥690 | ¥741 |
| December 2021 | ¥675 | ¥725 |
| November 2021 | ¥619 | ¥674 |
| October 2021 | ¥628 | ¥683 |
| September 2021 | ¥646 | ¥703 |
| August 2021 | ¥607 | ¥661 |
| July 2021 | ¥602 | ¥655 |
| June 2021 | ¥592 | ¥644 |
| May 2021 | ¥598 | ¥661 |
| April 2021 | ¥663 | ¥732 |
| March 2021 | ¥706 | ¥780 |
| February 2021 | ¥689 | ¥761 |
| January 2021 | ¥700 | ¥773 |
| December 2020 | ¥701 | ¥774 |
| November 2020 | ¥723 | ¥806 |
| October 2020 | ¥708 | ¥789 |
| September 2020 | ¥729 | ¥813 |
| August 2020 | ¥708 | ¥789 |
| July 2020 | ¥632 | ¥705 |
| June 2020 | ¥729 | ¥813 |
| May 2020 | ¥727 | ¥818 |
| April 2020 | ¥676 | ¥760 |
| March 2020 | ¥643 | ¥723 |
| February 2020 | ¥676 | ¥760 |
| January 2020 | ¥769 | ¥865 |
| December 2019 | ¥815 | ¥917 |
| November 2019 | ¥809 | ¥923 |
| October 2019 | ¥807 | ¥921 |
| September 2019 | ¥751 | ¥857 |
| August 2019 | ¥699 | ¥798 |
| July 2019 | ¥737 | ¥841 |
| June 2019 | ¥822 | ¥938 |
| May 2019 | ¥830 | ¥962 |
| April 2019 | ¥877 | ¥1,016 |
| March 2019 | ¥826 | ¥957 |
| February 2019 | ¥843 | ¥977 |
| January 2019 | ¥739 | ¥856 |
| December 2018 | ¥756 | ¥876 |
| November 2018 | ¥841 | ¥990 |
| October 2018 | ¥852 | ¥1,003 |
| September 2018 | ¥948 | ¥1,116 |
| August 2018 | ¥865 | ¥1,018 |
| July 2018 | ¥932 | ¥1,097 |
| June 2018 | ¥819 | ¥964 |
| May 2018 | ¥814 | ¥971 |
| April 2018 | ¥872 | ¥1,040 |
| March 2018 | ¥836 | ¥997 |
| February 2018 | ¥859 | ¥1,025 |
| January 2018 | ¥940 | ¥1,122 |
| December 2017 | ¥902 | ¥1,076 |
| November 2017 | ¥880 | ¥1,053 |
| October 2017 | ¥907 | ¥1,085 |
| September 2017 | ¥887 | ¥1,061 |
| August 2017 | ¥840 | ¥1,005 |
| July 2017 | ¥903 | ¥1,080 |
| June 2017 | ¥865 | ¥1,035 |
| May 2017 | ¥830 | ¥996 |
| April 2017 | ¥833 | ¥999 |
| March 2017 | ¥844 | ¥1,012 |
| February 2017 | ¥846 | ¥1,015 |
| January 2017 | ¥796 | ¥955 |
| December 2016 | ¥801 | ¥961 |
| November 2016 | ¥832 | ¥1,010 |
| October 2016 | ¥739 | ¥897 |
| September 2016 | ¥677 | ¥822 |
| August 2016 | ¥688 | ¥836 |
| July 2016 | ¥659 | ¥800 |
| June 2016 | ¥599 | ¥727 |
| May 2016 | ¥664 | ¥819 |
| April 2016 | ¥658 | ¥812 |
| March 2016 | ¥652 | ¥804 |
| February 2016 | ¥562 | ¥694 |
| January 2016 | ¥703 | ¥868 |
| December 2015 | ¥754 | ¥931 |
| November 2015 | ¥755 | ¥944 |
| October 2015 | ¥775 | ¥969 |
| September 2015 | ¥806 | ¥1,008 |
| August 2015 | ¥813 | ¥1,017 |
| July 2015 | ¥793 | ¥991 |
| June 2015 | ¥768 | ¥960 |
| May 2015 | ¥802 | ¥1,015 |
| April 2015 | ¥830 | ¥1,051 |
| March 2015 | ¥876 | ¥1,109 |
| February 2015 | ¥887 | ¥1,122 |
| January 2015 | ¥807 | ¥1,021 |
| December 2014 | ¥867 | ¥1,097 |
| November 2014 | ¥898 | ¥1,148 |
| October 2014 | ¥804 | ¥1,028 |
| September 2014 | ¥943 | ¥1,206 |
| August 2014 | ¥974 | ¥1,245 |
| July 2014 | ¥1,050 | ¥1,342 |
| June 2014 | ¥971 | ¥1,241 |
| May 2014 | ¥1,069 | ¥1,379 |
| April 2014 | ¥1,088 | ¥1,403 |
| March 2014 | ¥1,151 | ¥1,485 |
| February 2014 | ¥1,083 | ¥1,397 |
| January 2014 | ¥1,006 | ¥1,297 |
| December 2013 | ¥961 | ¥1,240 |
| November 2013 | ¥980 | ¥1,276 |
| October 2013 | ¥1,008 | ¥1,312 |
| September 2013 | ¥921 | ¥1,199 |
| August 2013 | ¥787 | ¥1,025 |
| July 2013 | ¥809 | ¥1,053 |
| June 2013 | ¥737 | ¥960 |
| May 2013 | ¥700 | ¥921 |
| April 2013 | ¥767 | ¥1,009 |
| March 2013 | ¥658 | ¥865 |
| February 2013 | ¥546 | ¥718 |
| January 2013 | ¥512 | ¥673 |
| December 2012 | ¥427 | ¥562 |
| November 2012 | ¥395 | ¥527 |
| October 2012 | ¥377 | ¥503 |
| September 2012 | ¥369 | ¥492 |
| August 2012 | ¥358 | ¥478 |
| July 2012 | ¥356 | ¥475 |
| June 2012 | ¥355 | ¥474 |
| May 2012 | ¥358 | ¥484 |
| April 2012 | ¥373 | ¥505 |
| March 2012 | ¥360 | ¥488 |
| February 2012 | ¥321 | ¥434 |
| January 2012 | ¥317 | ¥429 |
| December 2011 | ¥283 | ¥383 |
| November 2011 | ¥285 | ¥392 |
| October 2011 | ¥280 | ¥385 |
| September 2011 | ¥289 | ¥398 |
| August 2011 | ¥273 | ¥375 |
| July 2011 | ¥291 | ¥400 |
| June 2011 | ¥306 | ¥421 |
| May 2011 | ¥312 | ¥435 |
| April 2011 | ¥322 | ¥449 |
| March 2011 | ¥340 | ¥475 |
| February 2011 | ¥316 | ¥441 |
| January 2011 | ¥293 | ¥409 |
| December 2010 | ¥265 | ¥370 |
| November 2010 | ¥247 | ¥350 |
| October 2010 | ¥219 | ¥310 |
| September 2010 | ¥243 | ¥345 |
| August 2010 | ¥250 | ¥354 |
| July 2010 | ¥260 | ¥369 |
| June 2010 | ¥248 | ¥352 |
| May 2010 | ¥253 | ¥363 |
| April 2010 | ¥250 | ¥359 |
| March 2010 | ¥255 | ¥367 |
| February 2010 | ¥215 | ¥309 |
| January 2010 | ¥218 | ¥314 |
| December 2009 | ¥211 | ¥303 |
| November 2009 | ¥209 | ¥300 |
| October 2009 | ¥225 | ¥324 |
| September 2009 | ¥237 | ¥340 |
| August 2009 | ¥248 | ¥356 |
| July 2009 | ¥255 | ¥367 |
| June 2009 | ¥275 | ¥395 |
| May 2009 | ¥265 | ¥381 |
| April 2009 | ¥259 | ¥372 |
| March 2009 | ¥239 | ¥343 |
| February 2009 | ¥264 | ¥380 |
| January 2009 | ¥292 | ¥420 |
| December 2008 | ¥285 | ¥409 |
| November 2008 | ¥282 | ¥406 |
| October 2008 | ¥274 | ¥395 |
| September 2008 | ¥277 | ¥399 |
| August 2008 | ¥361 | ¥520 |
| July 2008 | ¥373 | ¥537 |
| June 2008 | ¥339 | ¥489 |
| May 2008 | ¥360 | ¥519 |
| April 2008 | ¥279 | ¥402 |
| March 2008 | ¥270 | ¥389 |
| February 2008 | ¥268 | ¥386 |
| January 2008 | ¥257 | ¥371 |
| December 2007 | ¥335 | ¥482 |
| November 2007 | ¥337 | ¥492 |
| October 2007 | ¥460 | ¥673 |
| September 2007 | ¥447 | ¥654 |
| August 2007 | ¥413 | ¥604 |
| July 2007 | ¥434 | ¥635 |
| June 2007 | ¥456 | ¥666 |
| May 2007 | ¥418 | ¥616 |
| April 2007 | ¥410 | ¥604 |
| March 2007 | ¥403 | ¥595 |
| February 2007 | ¥361 | ¥532 |
| January 2007 | ¥345 | ¥509 |
| December 2006 | ¥336 | ¥495 |
| November 2006 | ¥329 | ¥486 |
| October 2006 | ¥324 | ¥479 |
| September 2006 | ¥322 | ¥476 |
| August 2006 | ¥324 | ¥479 |
| July 2006 | ¥294 | ¥435 |
| June 2006 | ¥312 | ¥462 |
| May 2006 | ¥310 | ¥459 |
| April 2006 | ¥340 | ¥504 |
| March 2006 | ¥344 | ¥510 |
| February 2006 | ¥298 | ¥442 |
| January 2006 | ¥304 | ¥451 |
| December 2005 | ¥303 | ¥449 |
| November 2005 | ¥297 | ¥441 |
| October 2005 | ¥329 | ¥488 |
| September 2005 | ¥345 | ¥511 |
| August 2005 | ¥326 | ¥483 |
| July 2005 | ¥275 | ¥408 |
| June 2005 | ¥272 | ¥403 |
| May 2005 | ¥243 | ¥360 |
| April 2005 | ¥259 | ¥384 |
| March 2005 | ¥232 | ¥344 |
| February 2005 | ¥210 | ¥312 |
| January 2005 | ¥158 | ¥234 |
| December 2004 | ¥155 | ¥230 |
| November 2004 | ¥149 | ¥227 |
| October 2004 | ¥154 | ¥234 |
| September 2004 | ¥142 | ¥216 |
| August 2004 | ¥140 | ¥212 |
| July 2004 | ¥122 | ¥185 |
| June 2004 | ¥123 | ¥186 |
| May 2004 | ¥115 | ¥180 |
| April 2004 | ¥126 | ¥196 |
| March 2004 | ¥124 | ¥194 |
| February 2004 | ¥102 | ¥160 |
| January 2004 | ¥97 | ¥152 |
| December 2003 | ¥100 | ¥156 |
| November 2003 | ¥95 | ¥152 |
| October 2003 | ¥95 | ¥154 |
| September 2003 | ¥97 | ¥156 |
| August 2003 | ¥98 | ¥158 |
| July 2003 | ¥95 | ¥154 |
| June 2003 | ¥95 | ¥154 |
| May 2003 | ¥92 | ¥153 |
| April 2003 | ¥90 | ¥150 |
| March 2003 | ¥83 | ¥138 |
| February 2003 | ¥81 | ¥134 |
| January 2003 | ¥75 | ¥126 |
| December 2002 | ¥75 | ¥125 |
| November 2002 | ¥74 | ¥129 |
| October 2002 | ¥84 | ¥146 |
| September 2002 | ¥86 | ¥150 |
| August 2002 | ¥88 | ¥152 |
| July 2002 | ¥88 | ¥152 |
| June 2002 | ¥95 | ¥165 |
| May 2002 | ¥87 | ¥156 |
| April 2002 | ¥86 | ¥154 |
| March 2002 | ¥92 | ¥164 |
| February 2002 | ¥85 | ¥152 |
| January 2002 | ¥78 | ¥140 |
| December 2001 | ¥81 | ¥146 |
| November 2001 | ¥82 | ¥152 |
| October 2001 | ¥87 | ¥161 |
| September 2001 | ¥78 | ¥146 |
| August 2001 | ¥84 | ¥156 |
| July 2001 | ¥92 | ¥172 |
| June 2001 | ¥96 | ¥179 |
| May 2001 | ¥90 | ¥173 |
| April 2001 | ¥94 | ¥180 |
| March 2001 | ¥89 | ¥170 |
| February 2001 | ¥82 | ¥158 |
| January 2001 | ¥84 | ¥161 |
5959.T
Price: ¥771
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: -21.15%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: -118.24 JPY
P/E Ratio: 26.67
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 36.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 22.34%
DGR5: 4.94%
DGR10: 30.00%