G-TEKT CORPORATION - Price History
Monthly price history for 5970.T (G-TEKT CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,930 | ¥1,930 |
| April 2024 | ¥2,158 | ¥2,158 |
| March 2024 | ¥2,109 | ¥2,109 |
| February 2024 | ¥2,010 | ¥2,042 |
| January 2024 | ¥1,816 | ¥1,845 |
| December 2023 | ¥1,689 | ¥1,716 |
| November 2023 | ¥1,716 | ¥1,744 |
| October 2023 | ¥1,719 | ¥1,747 |
| September 2023 | ¥1,791 | ¥1,820 |
| August 2023 | ¥1,785 | ¥1,846 |
| July 2023 | ¥1,787 | ¥1,848 |
| June 2023 | ¥1,666 | ¥1,722 |
| May 2023 | ¥1,284 | ¥1,328 |
| April 2023 | ¥1,434 | ¥1,483 |
| March 2023 | ¥1,385 | ¥1,432 |
| February 2023 | ¥1,348 | ¥1,423 |
| January 2023 | ¥1,459 | ¥1,540 |
| December 2022 | ¥1,367 | ¥1,443 |
| November 2022 | ¥1,454 | ¥1,534 |
| October 2022 | ¥1,260 | ¥1,330 |
| September 2022 | ¥1,199 | ¥1,265 |
| August 2022 | ¥1,295 | ¥1,397 |
| July 2022 | ¥1,238 | ¥1,336 |
| June 2022 | ¥1,181 | ¥1,274 |
| May 2022 | ¥1,185 | ¥1,279 |
| April 2022 | ¥1,161 | ¥1,253 |
| March 2022 | ¥1,183 | ¥1,277 |
| February 2022 | ¥1,340 | ¥1,449 |
| January 2022 | ¥1,269 | ¥1,372 |
| December 2021 | ¥1,321 | ¥1,429 |
| November 2021 | ¥1,233 | ¥1,333 |
| October 2021 | ¥1,309 | ¥1,416 |
| September 2021 | ¥1,351 | ¥1,461 |
| August 2021 | ¥1,368 | ¥1,482 |
| July 2021 | ¥1,429 | ¥1,548 |
| June 2021 | ¥1,429 | ¥1,549 |
| May 2021 | ¥1,384 | ¥1,500 |
| April 2021 | ¥1,285 | ¥1,393 |
| March 2021 | ¥1,387 | ¥1,503 |
| February 2021 | ¥1,264 | ¥1,392 |
| January 2021 | ¥1,331 | ¥1,465 |
| December 2020 | ¥1,365 | ¥1,503 |
| November 2020 | ¥1,263 | ¥1,390 |
| October 2020 | ¥1,064 | ¥1,171 |
| September 2020 | ¥1,084 | ¥1,194 |
| August 2020 | ¥921 | ¥1,034 |
| July 2020 | ¥777 | ¥873 |
| June 2020 | ¥928 | ¥1,042 |
| May 2020 | ¥1,010 | ¥1,134 |
| April 2020 | ¥986 | ¥1,107 |
| March 2020 | ¥984 | ¥1,105 |
| February 2020 | ¥1,137 | ¥1,303 |
| January 2020 | ¥1,390 | ¥1,593 |
| December 2019 | ¥1,523 | ¥1,745 |
| November 2019 | ¥1,503 | ¥1,722 |
| October 2019 | ¥1,643 | ¥1,882 |
| September 2019 | ¥1,464 | ¥1,677 |
| August 2019 | ¥1,323 | ¥1,537 |
| July 2019 | ¥1,373 | ¥1,595 |
| June 2019 | ¥1,312 | ¥1,524 |
| May 2019 | ¥1,271 | ¥1,476 |
| April 2019 | ¥1,359 | ¥1,579 |
| March 2019 | ¥1,317 | ¥1,530 |
| February 2019 | ¥1,455 | ¥1,717 |
| January 2019 | ¥1,355 | ¥1,599 |
| December 2018 | ¥1,241 | ¥1,464 |
| November 2018 | ¥1,348 | ¥1,591 |
| October 2018 | ¥1,350 | ¥1,593 |
| September 2018 | ¥1,593 | ¥1,880 |
| August 2018 | ¥1,551 | ¥1,851 |
| July 2018 | ¥1,623 | ¥1,937 |
| June 2018 | ¥1,572 | ¥1,876 |
| May 2018 | ¥1,562 | ¥1,865 |
| April 2018 | ¥1,773 | ¥2,116 |
| March 2018 | ¥1,716 | ¥2,048 |
| February 2018 | ¥1,770 | ¥2,133 |
| January 2018 | ¥1,844 | ¥2,222 |
| December 2017 | ¥1,923 | ¥2,317 |
| November 2017 | ¥1,963 | ¥2,366 |
| October 2017 | ¥2,001 | ¥2,412 |
| September 2017 | ¥1,928 | ¥2,324 |
| August 2017 | ¥1,744 | ¥2,119 |
| July 2017 | ¥1,760 | ¥2,139 |
| June 2017 | ¥1,722 | ¥2,092 |
| May 2017 | ¥1,675 | ¥2,036 |
| April 2017 | ¥1,617 | ¥1,965 |
| March 2017 | ¥1,619 | ¥1,967 |
| February 2017 | ¥1,705 | ¥2,090 |
| January 2017 | ¥1,731 | ¥2,122 |
| December 2016 | ¥1,853 | ¥2,272 |
| November 2016 | ¥1,727 | ¥2,117 |
| October 2016 | ¥1,626 | ¥1,993 |
| September 2016 | ¥1,515 | ¥1,858 |
| August 2016 | ¥1,486 | ¥1,840 |
| July 2016 | ¥1,276 | ¥1,580 |
| June 2016 | ¥1,004 | ¥1,243 |
| May 2016 | ¥1,131 | ¥1,400 |
| April 2016 | ¥943 | ¥1,167 |
| March 2016 | ¥1,039 | ¥1,286 |
| February 2016 | ¥971 | ¥1,217 |
| January 2016 | ¥1,204 | ¥1,510 |
| December 2015 | ¥1,360 | ¥1,705 |
| November 2015 | ¥1,420 | ¥1,780 |
| October 2015 | ¥1,199 | ¥1,503 |
| September 2015 | ¥1,086 | ¥1,361 |
| August 2015 | ¥987 | ¥1,251 |
| July 2015 | ¥906 | ¥1,149 |
| June 2015 | ¥943 | ¥1,195 |
| May 2015 | ¥1,024 | ¥1,298 |
| April 2015 | ¥909 | ¥1,153 |
| March 2015 | ¥856 | ¥1,085 |
| February 2015 | ¥862 | ¥1,095 |
| January 2015 | ¥887 | ¥1,127 |
| December 2014 | ¥904 | ¥1,148 |
| November 2014 | ¥928 | ¥1,178 |
| October 2014 | ¥861 | ¥1,093 |
| September 2014 | ¥824 | ¥1,047 |
| August 2014 | ¥848 | ¥1,088 |
| July 2014 | ¥859 | ¥1,102 |
| June 2014 | ¥1,033 | ¥1,325 |
| May 2014 | ¥973 | ¥1,249 |
| April 2014 | ¥893 | ¥1,146 |
| March 2014 | ¥999 | ¥1,282 |
| February 2014 | ¥1,014 | ¥1,312 |
| January 2014 | ¥1,193 | ¥1,545 |
| December 2013 | ¥1,387 | ¥1,795 |
| November 2013 | ¥1,352 | ¥1,750 |
| October 2013 | ¥1,118 | ¥1,448 |
| September 2013 | ¥1,029 | ¥1,332 |
| August 2013 | ¥953 | ¥1,242 |
| July 2013 | ¥963 | ¥1,255 |
| June 2013 | ¥959 | ¥1,250 |
| May 2013 | ¥1,174 | ¥1,530 |
| April 2013 | ¥1,178 | ¥1,535 |
| March 2013 | ¥967 | ¥1,260 |
| February 2013 | ¥832 | ¥1,092 |
| January 2013 | ¥825 | ¥1,082 |
| December 2012 | ¥699 | ¥918 |
| November 2012 | ¥713 | ¥936 |
| October 2012 | ¥579 | ¥760 |
| September 2012 | ¥636 | ¥835 |
| August 2012 | ¥669 | ¥886 |
| July 2012 | ¥703 | ¥931 |
| June 2012 | ¥832 | ¥1,102 |
| May 2012 | ¥830 | ¥1,100 |
| April 2012 | ¥1,032 | ¥1,368 |
| March 2012 | ¥935 | ¥1,240 |
| February 2012 | ¥682 | ¥910 |
| January 2012 | ¥525 | ¥700 |
| December 2011 | ¥427 | ¥570 |
| November 2011 | ¥384 | ¥512 |
| October 2011 | ¥426 | ¥568 |
| September 2011 | ¥475 | ¥633 |
| August 2011 | ¥540 | ¥728 |
| July 2011 | ¥601 | ¥810 |
| June 2011 | ¥598 | ¥806 |
| May 2011 | ¥542 | ¥730 |
| April 2011 | ¥598 | ¥806 |
| March 2011 | ¥687 | ¥926 |
| February 2011 | ¥784 | ¥1,065 |
| January 2011 | ¥640 | ¥870 |
| December 2010 | ¥620 | ¥842 |
| November 2010 | ¥469 | ¥638 |
| October 2010 | ¥412 | ¥560 |
| September 2010 | ¥459 | ¥624 |
| August 2010 | ¥445 | ¥610 |
| July 2010 | ¥500 | ¥685 |
| June 2010 | ¥467 | ¥641 |
| May 2010 | ¥547 | ¥750 |
| April 2010 | ¥627 | ¥860 |
| March 2010 | ¥620 | ¥850 |
| February 2010 | ¥524 | ¥724 |
| January 2010 | ¥478 | ¥660 |
| December 2009 | ¥479 | ¥662 |
| November 2009 | ¥404 | ¥558 |
| October 2009 | ¥471 | ¥650 |
| September 2009 | ¥483 | ¥668 |
| August 2009 | ¥428 | ¥595 |
| July 2009 | ¥350 | ¥488 |
| June 2009 | ¥337 | ¥470 |
| May 2009 | ¥300 | ¥418 |
| April 2009 | ¥293 | ¥408 |
| March 2009 | ¥263 | ¥366 |
| February 2009 | ¥234 | ¥332 |
| January 2009 | ¥222 | ¥315 |
| December 2008 | ¥242 | ¥344 |
| November 2008 | ¥258 | ¥366 |
| October 2008 | ¥310 | ¥440 |
| September 2008 | ¥352 | ¥500 |
| August 2008 | ¥417 | ¥600 |
| July 2008 | ¥523 | ¥752 |
| June 2008 | ¥566 | ¥815 |
| May 2008 | ¥576 | ¥829 |
| April 2008 | ¥552 | ¥794 |
| March 2008 | ¥498 | ¥716 |
| February 2008 | ¥551 | ¥800 |
| January 2008 | ¥585 | ¥850 |
| December 2007 | ¥648 | ¥942 |
| November 2007 | ¥615 | ¥894 |
| October 2007 | ¥687 | ¥998 |
| September 2007 | ¥671 | ¥975 |
| August 2007 | ¥678 | ¥992 |
| July 2007 | ¥642 | ¥940 |
| June 2007 | ¥627 | ¥917 |
| May 2007 | ¥661 | ¥967 |
| April 2007 | ¥721 | ¥1,054 |
| March 2007 | ¥798 | ¥1,167 |
| February 2007 | ¥882 | ¥1,296 |
| January 2007 | ¥910 | ¥1,338 |
| December 2006 | ¥893 | ¥1,312 |
| November 2006 | ¥890 | ¥1,308 |
| October 2006 | ¥933 | ¥1,371 |
| September 2006 | ¥907 | ¥1,333 |
| August 2006 | ¥910 | ¥1,342 |
| July 2006 | ¥927 | ¥1,367 |
| June 2006 | ¥899 | ¥1,325 |
| May 2006 | ¥806 | ¥1,188 |
| April 2006 | ¥760 | ¥1,121 |
| March 2006 | ¥794 | ¥1,171 |
| February 2006 | ¥786 | ¥1,162 |
| January 2006 | ¥635 | ¥940 |
| December 2005 | ¥576 | ¥852 |
| November 2005 | ¥445 | ¥658 |
| October 2005 | ¥437 | ¥646 |
| September 2005 | ¥430 | ¥635 |
| August 2005 | ¥380 | ¥568 |
| July 2005 | ¥368 | ¥550 |
| June 2005 | ¥335 | ¥500 |
| May 2005 | ¥304 | ¥454 |
| April 2005 | ¥282 | ¥421 |
| March 2005 | ¥324 | ¥484 |
| February 2005 | ¥310 | ¥462 |
| January 2005 | ¥273 | ¥408 |
| December 2004 | ¥240 | ¥358 |
| November 2004 | ¥222 | ¥331 |
| October 2004 | ¥218 | ¥326 |
| September 2004 | ¥209 | ¥313 |
| August 2004 | ¥224 | ¥342 |
| July 2004 | ¥227 | ¥346 |
| June 2004 | ¥226 | ¥344 |
| May 2004 | ¥232 | ¥354 |
| April 2004 | ¥241 | ¥367 |
| March 2004 | ¥185 | ¥281 |
| February 2004 | ¥164 | ¥250 |
| January 2004 | ¥160 | ¥244 |
| December 2003 | ¥138 | ¥210 |
| November 2003 | ¥134 | ¥204 |
| October 2003 | ¥128 | ¥196 |
| September 2003 | ¥135 | ¥206 |
| August 2003 | ¥136 | ¥208 |
| July 2003 | ¥131 | ¥200 |
| June 2003 | ¥127 | ¥194 |
| May 2003 | ¥101 | ¥154 |
| April 2003 | ¥97 | ¥148 |
| March 2003 | ¥99 | ¥152 |
| February 2003 | ¥94 | ¥145 |
| January 2003 | ¥106 | ¥162 |
| December 2002 | ¥105 | ¥160 |
| November 2002 | ¥95 | ¥146 |
| October 2002 | ¥114 | ¥175 |
| September 2002 | ¥131 | ¥200 |
| August 2002 | ¥116 | ¥183 |
| July 2002 | ¥131 | ¥206 |
| June 2002 | ¥124 | ¥195 |
| May 2002 | ¥133 | ¥210 |
| April 2002 | ¥124 | ¥196 |
| March 2002 | ¥116 | ¥183 |
| February 2002 | ¥111 | ¥175 |
| January 2002 | ¥108 | ¥171 |
| December 2001 | ¥126 | ¥198 |
| November 2001 | ¥135 | ¥212 |
| October 2001 | ¥153 | ¥242 |
| September 2001 | ¥150 | ¥237 |
| August 2001 | ¥160 | ¥259 |
| July 2001 | ¥181 | ¥292 |
| June 2001 | ¥181 | ¥292 |
| May 2001 | ¥168 | ¥271 |
| April 2001 | ¥134 | ¥217 |
| March 2001 | ¥134 | ¥217 |
| February 2001 | ¥126 | ¥204 |
| January 2001 | ¥124 | ¥200 |
| December 2000 | ¥116 | ¥188 |
| November 2000 | ¥110 | ¥178 |
| October 2000 | ¥103 | ¥167 |
| September 2000 | ¥143 | ¥231 |
| August 2000 | ¥113 | ¥188 |
| July 2000 | ¥121 | ¥200 |
| June 2000 | ¥118 | ¥196 |
| May 2000 | ¥101 | ¥167 |
| April 2000 | ¥101 | ¥167 |
| March 2000 | ¥88 | ¥146 |
| February 2000 | ¥98 | ¥162 |
| January 2000 | ¥88 | ¥146 |
5970.T
Price: ¥1,930
52 week price:
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 25.63%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 268.83 JPY
P/E Ratio: 9.80
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 83.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%