TOPRE CORPORATION - Price History
Monthly price history for 5975.T (TOPRE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,505 | ¥2,505 |
| April 2024 | ¥2,551 | ¥2,551 |
| March 2024 | ¥2,616 | ¥2,616 |
| February 2024 | ¥2,433 | ¥2,456 |
| January 2024 | ¥2,149 | ¥2,170 |
| December 2023 | ¥1,860 | ¥1,878 |
| November 2023 | ¥1,983 | ¥2,002 |
| October 2023 | ¥1,589 | ¥1,604 |
| September 2023 | ¥1,681 | ¥1,697 |
| August 2023 | ¥1,696 | ¥1,737 |
| July 2023 | ¥1,597 | ¥1,635 |
| June 2023 | ¥1,549 | ¥1,586 |
| May 2023 | ¥1,373 | ¥1,406 |
| April 2023 | ¥1,337 | ¥1,369 |
| March 2023 | ¥1,198 | ¥1,227 |
| February 2023 | ¥1,149 | ¥1,196 |
| January 2023 | ¥1,212 | ¥1,262 |
| December 2022 | ¥1,089 | ¥1,134 |
| November 2022 | ¥1,209 | ¥1,259 |
| October 2022 | ¥1,131 | ¥1,177 |
| September 2022 | ¥1,065 | ¥1,109 |
| August 2022 | ¥1,187 | ¥1,247 |
| July 2022 | ¥978 | ¥1,027 |
| June 2022 | ¥947 | ¥995 |
| May 2022 | ¥978 | ¥1,027 |
| April 2022 | ¥1,054 | ¥1,107 |
| March 2022 | ¥1,119 | ¥1,175 |
| February 2022 | ¥1,124 | ¥1,190 |
| January 2022 | ¥1,127 | ¥1,193 |
| December 2021 | ¥1,125 | ¥1,191 |
| November 2021 | ¥1,030 | ¥1,091 |
| October 2021 | ¥1,239 | ¥1,312 |
| September 2021 | ¥1,255 | ¥1,329 |
| August 2021 | ¥1,253 | ¥1,341 |
| July 2021 | ¥1,471 | ¥1,575 |
| June 2021 | ¥1,486 | ¥1,591 |
| May 2021 | ¥1,534 | ¥1,642 |
| April 2021 | ¥1,363 | ¥1,459 |
| March 2021 | ¥1,458 | ¥1,561 |
| February 2021 | ¥1,405 | ¥1,518 |
| January 2021 | ¥1,340 | ¥1,448 |
| December 2020 | ¥1,463 | ¥1,581 |
| November 2020 | ¥1,207 | ¥1,304 |
| October 2020 | ¥967 | ¥1,045 |
| September 2020 | ¥1,046 | ¥1,130 |
| August 2020 | ¥1,078 | ¥1,180 |
| July 2020 | ¥928 | ¥1,016 |
| June 2020 | ¥1,097 | ¥1,201 |
| May 2020 | ¥1,183 | ¥1,295 |
| April 2020 | ¥1,154 | ¥1,263 |
| March 2020 | ¥1,097 | ¥1,200 |
| February 2020 | ¥1,273 | ¥1,409 |
| January 2020 | ¥1,527 | ¥1,691 |
| December 2019 | ¥1,600 | ¥1,771 |
| November 2019 | ¥1,553 | ¥1,720 |
| October 2019 | ¥1,711 | ¥1,894 |
| September 2019 | ¥1,539 | ¥1,704 |
| August 2019 | ¥1,466 | ¥1,651 |
| July 2019 | ¥1,457 | ¥1,641 |
| June 2019 | ¥1,590 | ¥1,791 |
| May 2019 | ¥1,529 | ¥1,722 |
| April 2019 | ¥1,843 | ¥2,076 |
| March 2019 | ¥1,835 | ¥2,067 |
| February 2019 | ¥2,116 | ¥2,418 |
| January 2019 | ¥2,084 | ¥2,381 |
| December 2018 | ¥1,917 | ¥2,191 |
| November 2018 | ¥2,023 | ¥2,312 |
| October 2018 | ¥2,057 | ¥2,350 |
| September 2018 | ¥2,515 | ¥2,874 |
| August 2018 | ¥2,342 | ¥2,704 |
| July 2018 | ¥2,547 | ¥2,940 |
| June 2018 | ¥2,416 | ¥2,789 |
| May 2018 | ¥2,625 | ¥3,030 |
| April 2018 | ¥2,980 | ¥3,440 |
| March 2018 | ¥2,668 | ¥3,080 |
| February 2018 | ¥2,775 | ¥3,235 |
| January 2018 | ¥2,853 | ¥3,325 |
| December 2017 | ¥2,741 | ¥3,195 |
| November 2017 | ¥2,763 | ¥3,220 |
| October 2017 | ¥2,857 | ¥3,330 |
| September 2017 | ¥2,964 | ¥3,455 |
| August 2017 | ¥2,706 | ¥3,180 |
| July 2017 | ¥2,478 | ¥2,912 |
| June 2017 | ¥2,587 | ¥3,040 |
| May 2017 | ¥2,668 | ¥3,135 |
| April 2017 | ¥2,527 | ¥2,969 |
| March 2017 | ¥2,465 | ¥2,897 |
| February 2017 | ¥2,487 | ¥2,949 |
| January 2017 | ¥2,426 | ¥2,876 |
| December 2016 | ¥2,468 | ¥2,926 |
| November 2016 | ¥2,281 | ¥2,704 |
| October 2016 | ¥2,048 | ¥2,428 |
| September 2016 | ¥1,780 | ¥2,111 |
| August 2016 | ¥1,698 | ¥2,032 |
| July 2016 | ¥1,975 | ¥2,363 |
| June 2016 | ¥1,811 | ¥2,167 |
| May 2016 | ¥2,078 | ¥2,487 |
| April 2016 | ¥1,833 | ¥2,194 |
| March 2016 | ¥1,752 | ¥2,097 |
| February 2016 | ¥1,738 | ¥2,099 |
| January 2016 | ¥2,172 | ¥2,623 |
| December 2015 | ¥2,309 | ¥2,789 |
| November 2015 | ¥2,256 | ¥2,725 |
| October 2015 | ¥2,186 | ¥2,641 |
| September 2015 | ¥1,906 | ¥2,302 |
| August 2015 | ¥1,935 | ¥2,355 |
| July 2015 | ¥1,975 | ¥2,403 |
| June 2015 | ¥1,816 | ¥2,210 |
| May 2015 | ¥1,729 | ¥2,104 |
| April 2015 | ¥1,590 | ¥1,935 |
| March 2015 | ¥1,544 | ¥1,879 |
| February 2015 | ¥1,432 | ¥1,757 |
| January 2015 | ¥1,329 | ¥1,630 |
| December 2014 | ¥1,416 | ¥1,737 |
| November 2014 | ¥1,265 | ¥1,552 |
| October 2014 | ¥1,263 | ¥1,549 |
| September 2014 | ¥1,271 | ¥1,559 |
| August 2014 | ¥1,288 | ¥1,589 |
| July 2014 | ¥1,190 | ¥1,469 |
| June 2014 | ¥1,115 | ¥1,376 |
| May 2014 | ¥969 | ¥1,196 |
| April 2014 | ¥837 | ¥1,033 |
| March 2014 | ¥895 | ¥1,104 |
| February 2014 | ¥1,003 | ¥1,248 |
| January 2014 | ¥1,075 | ¥1,338 |
| December 2013 | ¥1,252 | ¥1,558 |
| November 2013 | ¥1,163 | ¥1,447 |
| October 2013 | ¥1,104 | ¥1,374 |
| September 2013 | ¥1,014 | ¥1,262 |
| August 2013 | ¥846 | ¥1,059 |
| July 2013 | ¥804 | ¥1,007 |
| June 2013 | ¥684 | ¥857 |
| May 2013 | ¥737 | ¥923 |
| April 2013 | ¥724 | ¥906 |
| March 2013 | ¥751 | ¥940 |
| February 2013 | ¥697 | ¥880 |
| January 2013 | ¥702 | ¥886 |
| December 2012 | ¥622 | ¥786 |
| November 2012 | ¥573 | ¥724 |
| October 2012 | ¥546 | ¥690 |
| September 2012 | ¥523 | ¥661 |
| August 2012 | ¥535 | ¥683 |
| July 2012 | ¥562 | ¥718 |
| June 2012 | ¥599 | ¥765 |
| May 2012 | ¥511 | ¥653 |
| April 2012 | ¥590 | ¥754 |
| March 2012 | ¥680 | ¥869 |
| February 2012 | ¥644 | ¥830 |
| January 2012 | ¥610 | ¥786 |
| December 2011 | ¥587 | ¥757 |
| November 2011 | ¥573 | ¥739 |
| October 2011 | ¥597 | ¥769 |
| September 2011 | ¥599 | ¥772 |
| August 2011 | ¥589 | ¥767 |
| July 2011 | ¥649 | ¥844 |
| June 2011 | ¥657 | ¥855 |
| May 2011 | ¥538 | ¥700 |
| April 2011 | ¥511 | ¥665 |
| March 2011 | ¥512 | ¥666 |
| February 2011 | ¥551 | ¥725 |
| January 2011 | ¥488 | ¥642 |
| December 2010 | ¥469 | ¥618 |
| November 2010 | ¥443 | ¥583 |
| October 2010 | ¥447 | ¥588 |
| September 2010 | ¥472 | ¥621 |
| August 2010 | ¥446 | ¥594 |
| July 2010 | ¥466 | ¥621 |
| June 2010 | ¥481 | ¥641 |
| May 2010 | ¥496 | ¥661 |
| April 2010 | ¥580 | ¥772 |
| March 2010 | ¥558 | ¥743 |
| February 2010 | ¥516 | ¥694 |
| January 2010 | ¥601 | ¥808 |
| December 2009 | ¥615 | ¥826 |
| November 2009 | ¥536 | ¥721 |
| October 2009 | ¥610 | ¥820 |
| September 2009 | ¥622 | ¥836 |
| August 2009 | ¥645 | ¥874 |
| July 2009 | ¥598 | ¥810 |
| June 2009 | ¥583 | ¥790 |
| May 2009 | ¥567 | ¥768 |
| April 2009 | ¥596 | ¥808 |
| March 2009 | ¥510 | ¥691 |
| February 2009 | ¥512 | ¥700 |
| January 2009 | ¥450 | ¥616 |
| December 2008 | ¥480 | ¥656 |
| November 2008 | ¥600 | ¥821 |
| October 2008 | ¥570 | ¥780 |
| September 2008 | ¥521 | ¥713 |
| August 2008 | ¥658 | ¥909 |
| July 2008 | ¥610 | ¥843 |
| June 2008 | ¥695 | ¥960 |
| May 2008 | ¥699 | ¥965 |
| April 2008 | ¥672 | ¥928 |
| March 2008 | ¥647 | ¥894 |
| February 2008 | ¥694 | ¥965 |
| January 2008 | ¥723 | ¥1,006 |
| December 2007 | ¥829 | ¥1,154 |
| November 2007 | ¥850 | ¥1,183 |
| October 2007 | ¥932 | ¥1,297 |
| September 2007 | ¥734 | ¥1,022 |
| August 2007 | ¥686 | ¥960 |
| July 2007 | ¥817 | ¥1,144 |
| June 2007 | ¥864 | ¥1,210 |
| May 2007 | ¥806 | ¥1,128 |
| April 2007 | ¥755 | ¥1,057 |
| March 2007 | ¥766 | ¥1,073 |
| February 2007 | ¥835 | ¥1,175 |
| January 2007 | ¥844 | ¥1,188 |
| December 2006 | ¥836 | ¥1,177 |
| November 2006 | ¥827 | ¥1,165 |
| October 2006 | ¥794 | ¥1,118 |
| September 2006 | ¥758 | ¥1,067 |
| August 2006 | ¥755 | ¥1,069 |
| July 2006 | ¥751 | ¥1,063 |
| June 2006 | ¥761 | ¥1,078 |
| May 2006 | ¥792 | ¥1,122 |
| April 2006 | ¥905 | ¥1,282 |
| March 2006 | ¥948 | ¥1,342 |
| February 2006 | ¥859 | ¥1,222 |
| January 2006 | ¥1,008 | ¥1,434 |
| December 2005 | ¥879 | ¥1,250 |
| November 2005 | ¥758 | ¥1,078 |
| October 2005 | ¥777 | ¥1,105 |
| September 2005 | ¥688 | ¥979 |
| August 2005 | ¥651 | ¥930 |
| July 2005 | ¥633 | ¥905 |
| June 2005 | ¥615 | ¥878 |
| May 2005 | ¥574 | ¥820 |
| April 2005 | ¥580 | ¥829 |
| March 2005 | ¥611 | ¥873 |
| February 2005 | ¥584 | ¥839 |
| January 2005 | ¥578 | ¥830 |
| December 2004 | ¥551 | ¥792 |
| November 2004 | ¥535 | ¥768 |
| October 2004 | ¥532 | ¥764 |
| September 2004 | ¥544 | ¥781 |
| August 2004 | ¥532 | ¥769 |
| July 2004 | ¥517 | ¥747 |
| June 2004 | ¥514 | ¥743 |
| May 2004 | ¥446 | ¥644 |
| April 2004 | ¥548 | ¥791 |
| March 2004 | ¥532 | ¥769 |
| February 2004 | ¥519 | ¥754 |
| January 2004 | ¥483 | ¥702 |
| December 2003 | ¥491 | ¥713 |
| November 2003 | ¥469 | ¥681 |
| October 2003 | ¥484 | ¥704 |
| September 2003 | ¥486 | ¥707 |
| August 2003 | ¥429 | ¥628 |
| July 2003 | ¥369 | ¥539 |
| June 2003 | ¥356 | ¥521 |
| May 2003 | ¥345 | ¥504 |
| April 2003 | ¥334 | ¥488 |
| March 2003 | ¥300 | ¥438 |
| February 2003 | ¥297 | ¥438 |
| January 2003 | ¥297 | ¥439 |
| December 2002 | ¥271 | ¥400 |
| November 2002 | ¥290 | ¥429 |
| October 2002 | ¥284 | ¥420 |
| September 2002 | ¥298 | ¥440 |
| August 2002 | ¥265 | ¥396 |
| July 2002 | ¥267 | ¥399 |
| June 2002 | ¥285 | ¥425 |
| May 2002 | ¥303 | ¥453 |
| April 2002 | ¥264 | ¥394 |
| March 2002 | ¥278 | ¥415 |
| February 2002 | ¥276 | ¥416 |
| January 2002 | ¥250 | ¥377 |
| December 2001 | ¥267 | ¥403 |
| November 2001 | ¥278 | ¥419 |
| October 2001 | ¥282 | ¥425 |
| September 2001 | ¥265 | ¥400 |
| August 2001 | ¥274 | ¥418 |
| July 2001 | ¥296 | ¥452 |
| June 2001 | ¥318 | ¥486 |
| May 2001 | ¥302 | ¥462 |
| April 2001 | ¥293 | ¥447 |
| March 2001 | ¥233 | ¥356 |
| February 2001 | ¥221 | ¥341 |
| January 2001 | ¥220 | ¥340 |
5975.T
Price: ¥2,216
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 13.65%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 366.23 JPY
P/E Ratio: 8.70
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 127.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -10.00%
DGR5: -10.31%
DGR10: 10.05%
DGR20: 8.06%