Neturen Co., Ltd. - Price History
Stock symbol 5976.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 5976.T (Neturen Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,011 | ¥1,011 |
| October 2023 | ¥998 | ¥998 |
| September 2023 | ¥1,001 | ¥1,001 |
| August 2023 | ¥1,009 | ¥1,009 |
| July 2023 | ¥1,057 | ¥1,057 |
| June 2023 | ¥972 | ¥972 |
| May 2023 | ¥892 | ¥892 |
| April 2023 | ¥720 | ¥720 |
| March 2023 | ¥695 | ¥695 |
| February 2023 | ¥681 | ¥681 |
| January 2023 | ¥687 | ¥687 |
| December 2022 | ¥658 | ¥658 |
| November 2022 | ¥680 | ¥680 |
| October 2022 | ¥669 | ¥669 |
| September 2022 | ¥642 | ¥642 |
| August 2022 | ¥689 | ¥689 |
| July 2022 | ¥675 | ¥675 |
| June 2022 | ¥653 | ¥653 |
| May 2022 | ¥640 | ¥640 |
| April 2022 | ¥589 | ¥589 |
| March 2022 | ¥591 | ¥591 |
| February 2022 | ¥600 | ¥600 |
| January 2022 | ¥592 | ¥592 |
| December 2021 | ¥583 | ¥583 |
| November 2021 | ¥553 | ¥553 |
| October 2021 | ¥608 | ¥608 |
| September 2021 | ¥644 | ¥644 |
| August 2021 | ¥614 | ¥626 |
| July 2021 | ¥567 | ¥578 |
| June 2021 | ¥549 | ¥560 |
| May 2021 | ¥544 | ¥555 |
| April 2021 | ¥532 | ¥542 |
| March 2021 | ¥597 | ¥609 |
| February 2021 | ¥509 | ¥523 |
| January 2021 | ¥467 | ¥480 |
| December 2020 | ¥459 | ¥472 |
| November 2020 | ¥434 | ¥446 |
| October 2020 | ¥465 | ¥478 |
| September 2020 | ¥518 | ¥532 |
| August 2020 | ¥480 | ¥498 |
| July 2020 | ¥453 | ¥470 |
| June 2020 | ¥528 | ¥548 |
| May 2020 | ¥538 | ¥558 |
| April 2020 | ¥567 | ¥588 |
| March 2020 | ¥679 | ¥704 |
| February 2020 | ¥649 | ¥681 |
| January 2020 | ¥815 | ¥855 |
| December 2019 | ¥856 | ¥898 |
| November 2019 | ¥837 | ¥878 |
| October 2019 | ¥916 | ¥961 |
| September 2019 | ¥809 | ¥849 |
| August 2019 | ¥753 | ¥802 |
| July 2019 | ¥791 | ¥843 |
| June 2019 | ¥810 | ¥863 |
| May 2019 | ¥769 | ¥819 |
| April 2019 | ¥896 | ¥954 |
| March 2019 | ¥838 | ¥892 |
| February 2019 | ¥836 | ¥903 |
| January 2019 | ¥797 | ¥861 |
| December 2018 | ¥777 | ¥839 |
| November 2018 | ¥948 | ¥1,024 |
| October 2018 | ¥923 | ¥997 |
| September 2018 | ¥1,076 | ¥1,162 |
| August 2018 | ¥931 | ¥1,016 |
| July 2018 | ¥955 | ¥1,042 |
| June 2018 | ¥885 | ¥966 |
| May 2018 | ¥908 | ¥991 |
| April 2018 | ¥1,013 | ¥1,105 |
| March 2018 | ¥998 | ¥1,089 |
| February 2018 | ¥978 | ¥1,078 |
| January 2018 | ¥1,073 | ¥1,183 |
| December 2017 | ¥1,121 | ¥1,236 |
| November 2017 | ¥1,062 | ¥1,170 |
| October 2017 | ¥1,045 | ¥1,152 |
| September 2017 | ¥1,027 | ¥1,132 |
| August 2017 | ¥964 | ¥1,073 |
| July 2017 | ¥913 | ¥1,016 |
| June 2017 | ¥957 | ¥1,065 |
| May 2017 | ¥899 | ¥1,001 |
| April 2017 | ¥827 | ¥920 |
| March 2017 | ¥812 | ¥904 |
| February 2017 | ¥808 | ¥903 |
| January 2017 | ¥805 | ¥900 |
| December 2016 | ¥805 | ¥900 |
| November 2016 | ¥812 | ¥908 |
| October 2016 | ¥762 | ¥852 |
| September 2016 | ¥689 | ¥770 |
| August 2016 | ¥637 | ¥719 |
| July 2016 | ¥707 | ¥798 |
| June 2016 | ¥636 | ¥718 |
| May 2016 | ¥745 | ¥841 |
| April 2016 | ¥672 | ¥758 |
| March 2016 | ¥677 | ¥764 |
| February 2016 | ¥636 | ¥724 |
| January 2016 | ¥789 | ¥898 |
| December 2015 | ¥834 | ¥949 |
| November 2015 | ¥837 | ¥953 |
| October 2015 | ¥763 | ¥868 |
| September 2015 | ¥752 | ¥856 |
| August 2015 | ¥745 | ¥855 |
| July 2015 | ¥743 | ¥853 |
| June 2015 | ¥769 | ¥882 |
| May 2015 | ¥787 | ¥903 |
| April 2015 | ¥784 | ¥900 |
| March 2015 | ¥775 | ¥890 |
| February 2015 | ¥752 | ¥870 |
| January 2015 | ¥766 | ¥886 |
| December 2014 | ¥700 | ¥810 |
| November 2014 | ¥696 | ¥805 |
| October 2014 | ¥685 | ¥792 |
| September 2014 | ¥703 | ¥813 |
| August 2014 | ¥647 | ¥755 |
| July 2014 | ¥680 | ¥793 |
| June 2014 | ¥663 | ¥773 |
| May 2014 | ¥560 | ¥653 |
| April 2014 | ¥600 | ¥700 |
| March 2014 | ¥564 | ¥658 |
| February 2014 | ¥588 | ¥697 |
| January 2014 | ¥652 | ¥772 |
| December 2013 | ¥730 | ¥865 |
| November 2013 | ¥729 | ¥863 |
| October 2013 | ¥729 | ¥864 |
| September 2013 | ¥804 | ¥952 |
| August 2013 | ¥695 | ¥830 |
| July 2013 | ¥608 | ¥727 |
| June 2013 | ¥579 | ¥692 |
| May 2013 | ¥615 | ¥735 |
| April 2013 | ¥651 | ¥778 |
| March 2013 | ¥594 | ¥710 |
| February 2013 | ¥612 | ¥742 |
| January 2013 | ¥509 | ¥617 |
| December 2012 | ¥469 | ¥568 |
| November 2012 | ¥384 | ¥466 |
| October 2012 | ¥402 | ¥487 |
| September 2012 | ¥398 | ¥482 |
| August 2012 | ¥404 | ¥495 |
| July 2012 | ¥471 | ¥577 |
| June 2012 | ¥517 | ¥633 |
| May 2012 | ¥462 | ¥566 |
| April 2012 | ¥580 | ¥710 |
| March 2012 | ¥623 | ¥763 |
| February 2012 | ¥609 | ¥754 |
| January 2012 | ¥523 | ¥647 |
| December 2011 | ¥466 | ¥577 |
| November 2011 | ¥465 | ¥576 |
| October 2011 | ¥482 | ¥597 |
| September 2011 | ¥535 | ¥662 |
| August 2011 | ¥507 | ¥634 |
| July 2011 | ¥546 | ¥683 |
| June 2011 | ¥542 | ¥678 |
| May 2011 | ¥496 | ¥620 |
| April 2011 | ¥512 | ¥640 |
| March 2011 | ¥583 | ¥729 |
| February 2011 | ¥624 | ¥786 |
| January 2011 | ¥577 | ¥727 |
| December 2010 | ¥542 | ¥682 |
| November 2010 | ¥495 | ¥623 |
| October 2010 | ¥464 | ¥584 |
| September 2010 | ¥509 | ¥641 |
| August 2010 | ¥456 | ¥579 |
| July 2010 | ¥502 | ¥637 |
| June 2010 | ¥529 | ¥671 |
| May 2010 | ¥493 | ¥625 |
| April 2010 | ¥582 | ¥739 |
| March 2010 | ¥565 | ¥717 |
| February 2010 | ¥414 | ¥529 |
| January 2010 | ¥436 | ¥557 |
| December 2009 | ¥461 | ¥589 |
| November 2009 | ¥413 | ¥528 |
| October 2009 | ¥510 | ¥652 |
| September 2009 | ¥546 | ¥698 |
| August 2009 | ¥559 | ¥719 |
| July 2009 | ¥506 | ¥652 |
| June 2009 | ¥579 | ¥745 |
| May 2009 | ¥603 | ¥776 |
| April 2009 | ¥575 | ¥740 |
| March 2009 | ¥443 | ¥570 |
| February 2009 | ¥458 | ¥595 |
| January 2009 | ¥458 | ¥595 |
| December 2008 | ¥476 | ¥618 |
| November 2008 | ¥444 | ¥577 |
| October 2008 | ¥444 | ¥577 |
| September 2008 | ¥506 | ¥657 |
| August 2008 | ¥614 | ¥810 |
| July 2008 | ¥629 | ¥829 |
| June 2008 | ¥767 | ¥1,012 |
| May 2008 | ¥890 | ¥1,174 |
| April 2008 | ¥823 | ¥1,085 |
| March 2008 | ¥732 | ¥965 |
| February 2008 | ¥827 | ¥1,101 |
| January 2008 | ¥841 | ¥1,120 |
| December 2007 | ¥992 | ¥1,320 |
| November 2007 | ¥1,037 | ¥1,380 |
| October 2007 | ¥1,232 | ¥1,640 |
| September 2007 | ¥1,185 | ¥1,577 |
| August 2007 | ¥1,111 | ¥1,487 |
| July 2007 | ¥996 | ¥1,333 |
| June 2007 | ¥1,015 | ¥1,358 |
| May 2007 | ¥945 | ¥1,265 |
| April 2007 | ¥955 | ¥1,278 |
| March 2007 | ¥983 | ¥1,315 |
| February 2007 | ¥1,046 | ¥1,408 |
| January 2007 | ¥1,134 | ¥1,527 |
| December 2006 | ¥1,109 | ¥1,494 |
| November 2006 | ¥1,025 | ¥1,381 |
| October 2006 | ¥900 | ¥1,212 |
| September 2006 | ¥957 | ¥1,289 |
| August 2006 | ¥960 | ¥1,300 |
| July 2006 | ¥1,019 | ¥1,381 |
| June 2006 | ¥1,004 | ¥1,360 |
| May 2006 | ¥915 | ¥1,239 |
| April 2006 | ¥1,026 | ¥1,390 |
| March 2006 | ¥1,056 | ¥1,430 |
| February 2006 | ¥1,033 | ¥1,407 |
| January 2006 | ¥1,033 | ¥1,408 |
| December 2005 | ¥866 | ¥1,180 |
| November 2005 | ¥714 | ¥973 |
| October 2005 | ¥663 | ¥904 |
| September 2005 | ¥660 | ¥899 |
| August 2005 | ¥613 | ¥840 |
| July 2005 | ¥633 | ¥867 |
| June 2005 | ¥618 | ¥847 |
| May 2005 | ¥562 | ¥770 |
| April 2005 | ¥597 | ¥818 |
| March 2005 | ¥593 | ¥812 |
| February 2005 | ¥575 | ¥794 |
| January 2005 | ¥522 | ¥721 |
| December 2004 | ¥469 | ¥648 |
| November 2004 | ¥495 | ¥684 |
| October 2004 | ¥482 | ¥666 |
| September 2004 | ¥502 | ¥693 |
| August 2004 | ¥460 | ¥639 |
| July 2004 | ¥461 | ¥640 |
| June 2004 | ¥436 | ¥605 |
| May 2004 | ¥432 | ¥600 |
| April 2004 | ¥463 | ¥643 |
| March 2004 | ¥425 | ¥590 |
| February 2004 | ¥396 | ¥553 |
| January 2004 | ¥371 | ¥519 |
| December 2003 | ¥346 | ¥484 |
| November 2003 | ¥311 | ¥434 |
| October 2003 | ¥273 | ¥382 |
| September 2003 | ¥257 | ¥359 |
| August 2003 | ¥252 | ¥355 |
| July 2003 | ¥249 | ¥351 |
| June 2003 | ¥244 | ¥344 |
| May 2003 | ¥217 | ¥306 |
| April 2003 | ¥214 | ¥302 |
| March 2003 | ¥190 | ¥290 |
| February 2003 | ¥185 | ¥286 |
| January 2003 | ¥188 | ¥290 |
| December 2002 | ¥204 | ¥291 |
| November 2002 | ¥208 | ¥297 |
| October 2002 | ¥212 | ¥303 |
| September 2002 | ¥223 | ¥319 |
| August 2002 | ¥210 | ¥303 |
| July 2002 | ¥205 | ¥296 |
| June 2002 | ¥217 | ¥313 |
| May 2002 | ¥222 | ¥320 |
| April 2002 | ¥213 | ¥307 |
| March 2002 | ¥212 | ¥306 |
| February 2002 | ¥215 | ¥314 |
| January 2002 | ¥175 | ¥277 |
| December 2001 | ¥184 | ¥290 |
| November 2001 | ¥212 | ¥309 |
| October 2001 | ¥202 | ¥295 |
| September 2001 | ¥205 | ¥300 |
| August 2001 | ¥217 | ¥320 |
| July 2001 | ¥218 | ¥322 |
| June 2001 | ¥237 | ¥350 |
| May 2001 | ¥230 | ¥340 |
| April 2001 | ¥253 | ¥374 |
| March 2001 | ¥211 | ¥312 |
| February 2001 | ¥206 | ¥307 |
| January 2001 | ¥202 | ¥302 |
5976.T
Price: ¥1,011
52 week price:
Dividend Yield: 4.75%
Earnings Per Share: 78.00 JPY
P/E Ratio: 399.60
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 36.2 billion
Average Dividend Frequency: 2