TOKYO ROPE MANUFACTURING CO - Price History
Monthly price history for 5981.T (TOKYO ROPE MANUFACTURING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,440 | ¥1,440 |
| April 2024 | ¥1,444 | ¥1,444 |
| March 2024 | ¥1,448 | ¥1,448 |
| February 2024 | ¥1,490 | ¥1,532 |
| January 2024 | ¥1,356 | ¥1,394 |
| December 2023 | ¥1,299 | ¥1,335 |
| November 2023 | ¥1,342 | ¥1,380 |
| October 2023 | ¥1,326 | ¥1,363 |
| September 2023 | ¥1,323 | ¥1,360 |
| August 2023 | ¥1,137 | ¥1,169 |
| July 2023 | ¥1,253 | ¥1,288 |
| June 2023 | ¥1,131 | ¥1,163 |
| May 2023 | ¥1,026 | ¥1,055 |
| April 2023 | ¥1,124 | ¥1,155 |
| March 2023 | ¥1,136 | ¥1,168 |
| February 2023 | ¥1,186 | ¥1,257 |
| January 2023 | ¥983 | ¥1,042 |
| December 2022 | ¥804 | ¥852 |
| November 2022 | ¥840 | ¥891 |
| October 2022 | ¥824 | ¥874 |
| September 2022 | ¥805 | ¥854 |
| August 2022 | ¥954 | ¥1,012 |
| July 2022 | ¥884 | ¥937 |
| June 2022 | ¥876 | ¥929 |
| May 2022 | ¥867 | ¥919 |
| April 2022 | ¥800 | ¥848 |
| March 2022 | ¥854 | ¥905 |
| February 2022 | ¥798 | ¥865 |
| January 2022 | ¥800 | ¥867 |
| December 2021 | ¥805 | ¥872 |
| November 2021 | ¥701 | ¥760 |
| October 2021 | ¥815 | ¥883 |
| September 2021 | ¥905 | ¥981 |
| August 2021 | ¥952 | ¥1,032 |
| July 2021 | ¥1,005 | ¥1,089 |
| June 2021 | ¥1,024 | ¥1,110 |
| May 2021 | ¥1,115 | ¥1,208 |
| April 2021 | ¥960 | ¥1,040 |
| March 2021 | ¥1,130 | ¥1,225 |
| February 2021 | ¥1,306 | ¥1,416 |
| January 2021 | ¥1,191 | ¥1,291 |
| December 2020 | ¥699 | ¥758 |
| November 2020 | ¥689 | ¥747 |
| October 2020 | ¥437 | ¥474 |
| September 2020 | ¥480 | ¥520 |
| August 2020 | ¥478 | ¥518 |
| July 2020 | ¥468 | ¥507 |
| June 2020 | ¥522 | ¥566 |
| May 2020 | ¥535 | ¥580 |
| April 2020 | ¥494 | ¥535 |
| March 2020 | ¥569 | ¥617 |
| February 2020 | ¥698 | ¥806 |
| January 2020 | ¥957 | ¥1,105 |
| December 2019 | ¥1,126 | ¥1,301 |
| November 2019 | ¥988 | ¥1,141 |
| October 2019 | ¥998 | ¥1,153 |
| September 2019 | ¥874 | ¥1,010 |
| August 2019 | ¥776 | ¥897 |
| July 2019 | ¥794 | ¥917 |
| June 2019 | ¥864 | ¥998 |
| May 2019 | ¥841 | ¥971 |
| April 2019 | ¥944 | ¥1,090 |
| March 2019 | ¥845 | ¥976 |
| February 2019 | ¥818 | ¥985 |
| January 2019 | ¥806 | ¥970 |
| December 2018 | ¥773 | ¥930 |
| November 2018 | ¥958 | ¥1,153 |
| October 2018 | ¥960 | ¥1,155 |
| September 2018 | ¥1,235 | ¥1,486 |
| August 2018 | ¥1,253 | ¥1,508 |
| July 2018 | ¥1,490 | ¥1,793 |
| June 2018 | ¥1,468 | ¥1,767 |
| May 2018 | ¥1,686 | ¥2,029 |
| April 2018 | ¥1,962 | ¥2,361 |
| March 2018 | ¥1,746 | ¥2,102 |
| February 2018 | ¥1,709 | ¥2,095 |
| January 2018 | ¥1,499 | ¥1,838 |
| December 2017 | ¥1,519 | ¥1,862 |
| November 2017 | ¥1,310 | ¥1,606 |
| October 2017 | ¥1,439 | ¥1,764 |
| September 2017 | ¥1,385 | ¥1,698 |
| August 2017 | ¥1,290 | ¥1,582 |
| July 2017 | ¥1,378 | ¥1,690 |
| June 2017 | ¥1,397 | ¥1,713 |
| May 2017 | ¥1,416 | ¥1,736 |
| April 2017 | ¥1,391 | ¥1,705 |
| March 2017 | ¥1,374 | ¥1,685 |
| February 2017 | ¥1,421 | ¥1,782 |
| January 2017 | ¥1,524 | ¥1,911 |
| December 2016 | ¥1,567 | ¥1,964 |
| November 2016 | ¥1,681 | ¥2,108 |
| October 2016 | ¥1,382 | ¥1,733 |
| September 2016 | ¥1,344 | ¥1,685 |
| August 2016 | ¥1,436 | ¥1,800 |
| July 2016 | ¥1,348 | ¥1,690 |
| June 2016 | ¥1,172 | ¥1,470 |
| May 2016 | ¥1,292 | ¥1,620 |
| April 2016 | ¥1,212 | ¥1,520 |
| March 2016 | ¥1,300 | ¥1,630 |
| February 2016 | ¥1,082 | ¥1,390 |
| January 2016 | ¥1,277 | ¥1,640 |
| December 2015 | ¥1,573 | ¥2,020 |
| November 2015 | ¥1,464 | ¥1,880 |
| October 2015 | ¥1,464 | ¥1,880 |
| September 2015 | ¥1,339 | ¥1,720 |
| August 2015 | ¥1,534 | ¥1,970 |
| July 2015 | ¥1,689 | ¥2,170 |
| June 2015 | ¥1,759 | ¥2,260 |
| May 2015 | ¥1,853 | ¥2,380 |
| April 2015 | ¥1,510 | ¥1,940 |
| March 2015 | ¥1,487 | ¥1,910 |
| February 2015 | ¥1,604 | ¥2,060 |
| January 2015 | ¥1,736 | ¥2,230 |
| December 2014 | ¥1,868 | ¥2,400 |
| November 2014 | ¥1,619 | ¥2,080 |
| October 2014 | ¥1,331 | ¥1,710 |
| September 2014 | ¥1,355 | ¥1,740 |
| August 2014 | ¥1,386 | ¥1,780 |
| July 2014 | ¥1,425 | ¥1,830 |
| June 2014 | ¥1,285 | ¥1,650 |
| May 2014 | ¥1,043 | ¥1,340 |
| April 2014 | ¥1,160 | ¥1,490 |
| March 2014 | ¥1,246 | ¥1,600 |
| February 2014 | ¥1,261 | ¥1,620 |
| January 2014 | ¥1,261 | ¥1,620 |
| December 2013 | ¥1,285 | ¥1,650 |
| November 2013 | ¥1,308 | ¥1,680 |
| October 2013 | ¥1,331 | ¥1,710 |
| September 2013 | ¥1,347 | ¥1,730 |
| August 2013 | ¥1,137 | ¥1,460 |
| July 2013 | ¥1,043 | ¥1,340 |
| June 2013 | ¥958 | ¥1,230 |
| May 2013 | ¥1,207 | ¥1,550 |
| April 2013 | ¥1,028 | ¥1,320 |
| March 2013 | ¥872 | ¥1,120 |
| February 2013 | ¥919 | ¥1,180 |
| January 2013 | ¥1,020 | ¥1,310 |
| December 2012 | ¥1,028 | ¥1,320 |
| November 2012 | ¥802 | ¥1,030 |
| October 2012 | ¥685 | ¥880 |
| September 2012 | ¥732 | ¥940 |
| August 2012 | ¥786 | ¥1,010 |
| July 2012 | ¥965 | ¥1,240 |
| June 2012 | ¥1,160 | ¥1,490 |
| May 2012 | ¥1,020 | ¥1,310 |
| April 2012 | ¥1,285 | ¥1,650 |
| March 2012 | ¥1,316 | ¥1,690 |
| February 2012 | ¥1,404 | ¥1,830 |
| January 2012 | ¥1,465 | ¥1,910 |
| December 2011 | ¥1,151 | ¥1,500 |
| November 2011 | ¥1,212 | ¥1,580 |
| October 2011 | ¥1,396 | ¥1,820 |
| September 2011 | ¥1,297 | ¥1,690 |
| August 2011 | ¥1,696 | ¥2,210 |
| July 2011 | ¥2,049 | ¥2,670 |
| June 2011 | ¥2,332 | ¥3,040 |
| May 2011 | ¥2,509 | ¥3,270 |
| April 2011 | ¥2,432 | ¥3,170 |
| March 2011 | ¥2,402 | ¥3,130 |
| February 2011 | ¥2,129 | ¥2,800 |
| January 2011 | ¥2,023 | ¥2,660 |
| December 2010 | ¥2,061 | ¥2,710 |
| November 2010 | ¥1,886 | ¥2,480 |
| October 2010 | ¥1,643 | ¥2,160 |
| September 2010 | ¥1,506 | ¥1,980 |
| August 2010 | ¥1,430 | ¥1,880 |
| July 2010 | ¥1,666 | ¥2,190 |
| June 2010 | ¥1,559 | ¥2,050 |
| May 2010 | ¥1,643 | ¥2,160 |
| April 2010 | ¥1,894 | ¥2,490 |
| March 2010 | ¥1,970 | ¥2,590 |
| February 2010 | ¥1,642 | ¥2,180 |
| January 2010 | ¥1,717 | ¥2,280 |
| December 2009 | ¥1,943 | ¥2,580 |
| November 2009 | ¥1,574 | ¥2,090 |
| October 2009 | ¥1,966 | ¥2,610 |
| September 2009 | ¥2,433 | ¥3,230 |
| August 2009 | ¥2,372 | ¥3,150 |
| July 2009 | ¥2,237 | ¥2,970 |
| June 2009 | ¥2,515 | ¥3,340 |
| May 2009 | ¥1,996 | ¥2,650 |
| April 2009 | ¥1,958 | ¥2,600 |
| March 2009 | ¥1,702 | ¥2,260 |
| February 2009 | ¥1,499 | ¥1,990 |
| January 2009 | ¥1,559 | ¥2,070 |
| December 2008 | ¥1,928 | ¥2,560 |
| November 2008 | ¥1,438 | ¥1,910 |
| October 2008 | ¥1,213 | ¥1,610 |
| September 2008 | ¥1,604 | ¥2,130 |
| August 2008 | ¥2,305 | ¥3,060 |
| July 2008 | ¥1,966 | ¥2,610 |
| June 2008 | ¥2,169 | ¥2,880 |
| May 2008 | ¥1,785 | ¥2,370 |
| April 2008 | ¥1,416 | ¥1,880 |
| March 2008 | ¥1,295 | ¥1,720 |
| February 2008 | ¥1,253 | ¥1,690 |
| January 2008 | ¥1,335 | ¥1,800 |
| December 2007 | ¥1,535 | ¥2,070 |
| November 2007 | ¥1,572 | ¥2,120 |
| October 2007 | ¥1,543 | ¥2,080 |
| September 2007 | ¥1,498 | ¥2,020 |
| August 2007 | ¥1,572 | ¥2,120 |
| July 2007 | ¥1,706 | ¥2,300 |
| June 2007 | ¥1,765 | ¥2,380 |
| May 2007 | ¥1,602 | ¥2,160 |
| April 2007 | ¥1,587 | ¥2,140 |
| March 2007 | ¥1,684 | ¥2,270 |
| February 2007 | ¥1,783 | ¥2,430 |
| January 2007 | ¥1,783 | ¥2,430 |
| December 2006 | ¥1,842 | ¥2,510 |
| November 2006 | ¥1,541 | ¥2,100 |
| October 2006 | ¥1,629 | ¥2,220 |
| September 2006 | ¥1,688 | ¥2,300 |
| August 2006 | ¥1,864 | ¥2,540 |
| July 2006 | ¥1,790 | ¥2,440 |
| June 2006 | ¥1,879 | ¥2,560 |
| May 2006 | ¥1,930 | ¥2,630 |
| April 2006 | ¥2,091 | ¥2,850 |
| March 2006 | ¥2,223 | ¥3,030 |
| February 2006 | ¥2,238 | ¥3,050 |
| January 2006 | ¥2,356 | ¥3,210 |
| December 2005 | ¥2,407 | ¥3,280 |
| November 2005 | ¥2,150 | ¥2,930 |
| October 2005 | ¥1,827 | ¥2,490 |
| September 2005 | ¥1,849 | ¥2,520 |
| August 2005 | ¥1,607 | ¥2,190 |
| July 2005 | ¥1,548 | ¥2,110 |
| June 2005 | ¥1,541 | ¥2,100 |
| May 2005 | ¥1,446 | ¥1,970 |
| April 2005 | ¥1,482 | ¥2,020 |
| March 2005 | ¥1,570 | ¥2,140 |
| February 2005 | ¥1,592 | ¥2,170 |
| January 2005 | ¥1,460 | ¥1,990 |
| December 2004 | ¥1,409 | ¥1,920 |
| November 2004 | ¥1,402 | ¥1,910 |
| October 2004 | ¥1,387 | ¥1,890 |
| September 2004 | ¥1,416 | ¥1,930 |
| August 2004 | ¥1,541 | ¥2,100 |
| July 2004 | ¥1,475 | ¥2,010 |
| June 2004 | ¥1,350 | ¥1,840 |
| May 2004 | ¥1,291 | ¥1,760 |
| April 2004 | ¥1,365 | ¥1,860 |
| March 2004 | ¥1,277 | ¥1,740 |
| February 2004 | ¥1,071 | ¥1,460 |
| January 2004 | ¥1,086 | ¥1,480 |
| December 2003 | ¥881 | ¥1,200 |
| November 2003 | ¥763 | ¥1,040 |
| October 2003 | ¥925 | ¥1,260 |
| September 2003 | ¥873 | ¥1,190 |
| August 2003 | ¥859 | ¥1,170 |
| July 2003 | ¥741 | ¥1,010 |
| June 2003 | ¥851 | ¥1,160 |
| May 2003 | ¥594 | ¥810 |
| April 2003 | ¥536 | ¥730 |
| March 2003 | ¥470 | ¥640 |
| February 2003 | ¥462 | ¥630 |
| January 2003 | ¥404 | ¥550 |
| December 2002 | ¥323 | ¥440 |
| November 2002 | ¥338 | ¥460 |
| October 2002 | ¥360 | ¥490 |
| September 2002 | ¥418 | ¥570 |
| August 2002 | ¥440 | ¥600 |
| July 2002 | ¥492 | ¥670 |
| June 2002 | ¥558 | ¥760 |
| May 2002 | ¥682 | ¥930 |
| April 2002 | ¥572 | ¥780 |
| March 2002 | ¥558 | ¥760 |
| February 2002 | ¥514 | ¥700 |
| January 2002 | ¥506 | ¥690 |
| December 2001 | ¥506 | ¥690 |
| November 2001 | ¥697 | ¥950 |
| October 2001 | ¥822 | ¥1,120 |
| September 2001 | ¥829 | ¥1,130 |
| August 2001 | ¥1,013 | ¥1,380 |
| July 2001 | ¥961 | ¥1,310 |
| June 2001 | ¥1,005 | ¥1,370 |
| May 2001 | ¥954 | ¥1,300 |
| April 2001 | ¥1,093 | ¥1,490 |
| March 2001 | ¥961 | ¥1,310 |
| February 2001 | ¥897 | ¥1,250 |
| January 2001 | ¥796 | ¥1,110 |
5981.T
Price: ¥1,308
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 16.49%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 242.56 JPY
P/E Ratio: 6.33
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 22.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3