MBMR - Price History
Monthly price history for 5983.KL (MBMR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR5 | MYR5 |
April 2024 | MYR4.92 | MYR4.92 |
March 2024 | MYR4.64 | MYR4.64 |
February 2024 | MYR4.50 | MYR4.50 |
January 2024 | MYR4.36 | MYR4.36 |
December 2023 | MYR4.24 | MYR4.24 |
November 2023 | MYR4.34 | MYR4.40 |
October 2023 | MYR3.85 | MYR3.90 |
September 2023 | MYR3.64 | MYR3.69 |
August 2023 | MYR4.04 | MYR4.15 |
July 2023 | MYR3.36 | MYR3.46 |
June 2023 | MYR3.43 | MYR3.53 |
May 2023 | MYR3.34 | MYR3.49 |
April 2023 | MYR3.43 | MYR3.59 |
March 2023 | MYR3.27 | MYR3.42 |
February 2023 | MYR3.70 | MYR3.93 |
January 2023 | MYR3.28 | MYR3.49 |
December 2022 | MYR3.09 | MYR3.28 |
November 2022 | MYR3.12 | MYR3.31 |
October 2022 | MYR3.12 | MYR3.32 |
September 2022 | MYR3.07 | MYR3.26 |
August 2022 | MYR3.24 | MYR3.50 |
July 2022 | MYR2.96 | MYR3.20 |
June 2022 | MYR2.96 | MYR3.20 |
May 2022 | MYR2.92 | MYR3.22 |
April 2022 | MYR2.97 | MYR3.27 |
March 2022 | MYR2.81 | MYR3.09 |
February 2022 | MYR2.89 | MYR3.23 |
January 2022 | MYR2.76 | MYR3.08 |
December 2021 | MYR2.86 | MYR3.20 |
November 2021 | MYR2.83 | MYR3.16 |
October 2021 | MYR2.83 | MYR3.16 |
September 2021 | MYR2.85 | MYR3.19 |
August 2021 | MYR2.91 | MYR3.30 |
July 2021 | MYR2.77 | MYR3.14 |
June 2021 | MYR2.77 | MYR3.14 |
May 2021 | MYR2.76 | MYR3.22 |
April 2021 | MYR2.91 | MYR3.39 |
March 2021 | MYR2.94 | MYR3.43 |
February 2021 | MYR2.81 | MYR3.33 |
January 2021 | MYR2.59 | MYR3.07 |
December 2020 | MYR2.86 | MYR3.39 |
November 2020 | MYR2.74 | MYR3.25 |
October 2020 | MYR2.22 | MYR2.64 |
September 2020 | MYR2.67 | MYR3.17 |
August 2020 | MYR2.70 | MYR3.26 |
July 2020 | MYR2.55 | MYR3.07 |
June 2020 | MYR2.62 | MYR3.24 |
May 2020 | MYR2.36 | MYR2.92 |
April 2020 | MYR2.34 | MYR2.90 |
March 2020 | MYR2.24 | MYR2.78 |
February 2020 | MYR2.80 | MYR3.55 |
January 2020 | MYR3 | MYR3.80 |
December 2019 | MYR3.05 | MYR3.86 |
November 2019 | MYR3.02 | MYR3.82 |
October 2019 | MYR3.24 | MYR4.11 |
September 2019 | MYR3.12 | MYR3.95 |
August 2019 | MYR3.21 | MYR4.13 |
July 2019 | MYR2.57 | MYR3.30 |
June 2019 | MYR2.26 | MYR2.90 |
May 2019 | MYR2.23 | MYR2.92 |
April 2019 | MYR2.29 | MYR3.01 |
March 2019 | MYR2.10 | MYR2.76 |
February 2019 | MYR2.10 | MYR2.75 |
January 2019 | MYR1.93 | MYR2.56 |
December 2018 | MYR1.66 | MYR2.20 |
November 2018 | MYR1.42 | MYR1.89 |
October 2018 | MYR1.50 | MYR1.99 |
September 2018 | MYR1.55 | MYR2.06 |
August 2018 | MYR1.72 | MYR2.32 |
July 2018 | MYR1.78 | MYR2.40 |
June 2018 | MYR1.77 | MYR2.38 |
May 2018 | MYR1.88 | MYR2.53 |
April 2018 | MYR1.78 | MYR2.39 |
March 2018 | MYR1.82 | MYR2.45 |
February 2018 | MYR1.68 | MYR2.28 |
January 2018 | MYR1.76 | MYR2.39 |
December 2017 | MYR1.62 | MYR2.20 |
November 2017 | MYR1.56 | MYR2.12 |
October 2017 | MYR1.52 | MYR2.06 |
September 2017 | MYR1.51 | MYR2.04 |
August 2017 | MYR1.58 | MYR2.16 |
July 2017 | MYR1.65 | MYR2.25 |
June 2017 | MYR1.65 | MYR2.25 |
May 2017 | MYR1.72 | MYR2.35 |
April 2017 | MYR1.88 | MYR2.56 |
March 2017 | MYR1.85 | MYR2.52 |
February 2017 | MYR1.77 | MYR2.45 |
January 2017 | MYR1.79 | MYR2.47 |
December 2016 | MYR1.55 | MYR2.14 |
November 2016 | MYR1.66 | MYR2.29 |
October 2016 | MYR1.91 | MYR2.64 |
September 2016 | MYR1.81 | MYR2.50 |
August 2016 | MYR1.93 | MYR2.70 |
July 2016 | MYR1.70 | MYR2.38 |
June 2016 | MYR1.44 | MYR2.01 |
May 2016 | MYR1.50 | MYR2.10 |
April 2016 | MYR1.55 | MYR2.17 |
March 2016 | MYR1.57 | MYR2.20 |
February 2016 | MYR1.60 | MYR2.27 |
January 2016 | MYR1.59 | MYR2.25 |
December 2015 | MYR1.69 | MYR2.40 |
November 2015 | MYR1.94 | MYR2.75 |
October 2015 | MYR1.98 | MYR2.80 |
September 2015 | MYR2.04 | MYR2.89 |
August 2015 | MYR2.05 | MYR2.94 |
July 2015 | MYR2.37 | MYR3.41 |
June 2015 | MYR2.42 | MYR3.48 |
May 2015 | MYR2.37 | MYR3.41 |
April 2015 | MYR2.37 | MYR3.40 |
March 2015 | MYR2.29 | MYR3.29 |
February 2015 | MYR2.30 | MYR3.34 |
January 2015 | MYR2.17 | MYR3.16 |
December 2014 | MYR1.99 | MYR2.90 |
November 2014 | MYR1.91 | MYR2.78 |
October 2014 | MYR1.97 | MYR2.86 |
September 2014 | MYR1.96 | MYR2.85 |
August 2014 | MYR1.99 | MYR2.94 |
July 2014 | MYR2.02 | MYR2.98 |
June 2014 | MYR2.10 | MYR3.10 |
May 2014 | MYR2.13 | MYR3.14 |
April 2014 | MYR2.18 | MYR3.22 |
March 2014 | MYR2.20 | MYR3.25 |
February 2014 | MYR2.20 | MYR3.28 |
January 2014 | MYR2.18 | MYR3.25 |
December 2013 | MYR2.16 | MYR3.21 |
November 2013 | MYR2.41 | MYR3.59 |
October 2013 | MYR2.53 | MYR3.76 |
September 2013 | MYR2.42 | MYR3.60 |
August 2013 | MYR2.39 | MYR3.59 |
July 2013 | MYR2.42 | MYR3.63 |
June 2013 | MYR2.55 | MYR3.83 |
May 2013 | MYR2.64 | MYR3.96 |
April 2013 | MYR2.46 | MYR3.70 |
March 2013 | MYR2.31 | MYR3.47 |
February 2013 | MYR2.24 | MYR3.40 |
January 2013 | MYR2.30 | MYR3.48 |
December 2012 | MYR2.12 | MYR3.21 |
November 2012 | MYR2.26 | MYR3.42 |
October 2012 | MYR2.24 | MYR3.40 |
September 2012 | MYR2.22 | MYR3.36 |
August 2012 | MYR2.54 | MYR3.84 |
July 2012 | MYR2.56 | MYR3.90 |
June 2012 | MYR1.96 | MYR2.99 |
May 2012 | MYR2.12 | MYR3.24 |
April 2012 | MYR2.21 | MYR4.94 |
March 2012 | MYR2.06 | MYR4.60 |
February 2012 | MYR2.06 | MYR4.60 |
January 2012 | MYR1.68 | MYR3.77 |
December 2011 | MYR1.42 | MYR3.18 |
November 2011 | MYR1.47 | MYR3.30 |
October 2011 | MYR1.41 | MYR3.15 |
September 2011 | MYR1.33 | MYR2.98 |
August 2011 | MYR1.36 | MYR3.10 |
July 2011 | MYR1.39 | MYR3.17 |
June 2011 | MYR1.41 | MYR3.22 |
May 2011 | MYR1.33 | MYR3.04 |
April 2011 | MYR1.30 | MYR2.96 |
March 2011 | MYR1.32 | MYR3.02 |
February 2011 | MYR1.40 | MYR3.24 |
January 2011 | MYR1.37 | MYR3.17 |
December 2010 | MYR1.44 | MYR3.34 |
November 2010 | MYR1.29 | MYR2.99 |
October 2010 | MYR1.33 | MYR3.09 |
September 2010 | MYR1.37 | MYR3.17 |
August 2010 | MYR1.37 | MYR3.17 |
July 2010 | MYR1.29 | MYR3.03 |
June 2010 | MYR1.23 | MYR2.90 |
May 2010 | MYR1.20 | MYR2.82 |
April 2010 | MYR1.21 | MYR2.84 |
March 2010 | MYR1.16 | MYR2.72 |
February 2010 | MYR1.13 | MYR2.70 |
January 2010 | MYR1.10 | MYR2.62 |
December 2009 | MYR1.09 | MYR2.59 |
November 2009 | MYR1.01 | MYR2.40 |
October 2009 | MYR1.02 | MYR2.42 |
September 2009 | MYR0.97 | MYR2.31 |
August 2009 | MYR0.96 | MYR2.28 |
July 2009 | MYR0.95 | MYR2.30 |
June 2009 | MYR0.89 | MYR2.15 |
May 2009 | MYR0.90 | MYR2.16 |
April 2009 | MYR0.95 | MYR2.30 |
March 2009 | MYR0.83 | MYR2 |
February 2009 | MYR0.90 | MYR2.25 |
January 2009 | MYR0.88 | MYR2.19 |
December 2008 | MYR0.92 | MYR2.28 |
November 2008 | MYR0.87 | MYR2.16 |
October 2008 | MYR0.80 | MYR2 |
September 2008 | MYR0.87 | MYR2.16 |
August 2008 | MYR0.97 | MYR2.40 |
July 2008 | MYR0.94 | MYR2.38 |
June 2008 | MYR0.98 | MYR2.48 |
May 2008 | MYR1.10 | MYR2.81 |
April 2008 | MYR1.07 | MYR2.72 |
March 2008 | MYR1.11 | MYR2.82 |
February 2008 | MYR1.16 | MYR3.02 |
January 2008 | MYR1.15 | MYR3 |
December 2007 | MYR1.23 | MYR3.20 |
November 2007 | MYR1.22 | MYR3.18 |
October 2007 | MYR1.28 | MYR3.32 |
September 2007 | MYR1.30 | MYR3.38 |
August 2007 | MYR1.18 | MYR3.06 |
July 2007 | MYR1.31 | MYR3.48 |
June 2007 | MYR1.23 | MYR3.26 |
May 2007 | MYR1.25 | MYR3.32 |
April 2007 | MYR1.08 | MYR2.85 |
March 2007 | MYR1.13 | MYR3 |
February 2007 | MYR1.11 | MYR3 |
January 2007 | MYR1.16 | MYR3.14 |
December 2006 | MYR1.08 | MYR2.93 |
November 2006 | MYR1.06 | MYR2.88 |
October 2006 | MYR1.06 | MYR2.88 |
September 2006 | MYR1.05 | MYR2.84 |
August 2006 | MYR1.01 | MYR2.82 |
July 2006 | MYR1 | MYR2.80 |
June 2006 | MYR1.06 | MYR2.98 |
May 2006 | MYR1.04 | MYR2.90 |
April 2006 | MYR1.04 | MYR2.91 |
March 2006 | MYR1.04 | MYR2.90 |
February 2006 | MYR0.98 | MYR2.83 |
January 2006 | MYR0.96 | MYR2.78 |
December 2005 | MYR0.94 | MYR2.72 |
November 2005 | MYR0.92 | MYR2.65 |
October 2005 | MYR0.91 | MYR2.63 |
September 2005 | MYR0.92 | MYR2.67 |
August 2005 | MYR0.88 | MYR2.63 |
July 2005 | MYR0.89 | MYR2.66 |
June 2005 | MYR0.83 | MYR2.47 |
May 2005 | MYR0.70 | MYR2.10 |
April 2005 | MYR0.75 | MYR2.25 |
March 2005 | MYR0.74 | MYR2.20 |
February 2005 | MYR0.69 | MYR2.15 |
January 2005 | MYR0.72 | MYR2.25 |
December 2004 | MYR0.71 | MYR2.21 |
November 2004 | MYR0.77 | MYR2.40 |
October 2004 | MYR0.77 | MYR2.38 |
September 2004 | MYR0.73 | MYR2.28 |
August 2004 | MYR0.73 | MYR2.36 |
July 2004 | MYR0.74 | MYR2.38 |
June 2004 | MYR0.76 | MYR2.46 |
May 2004 | MYR0.77 | MYR2.47 |
April 2004 | MYR0.80 | MYR2.57 |
March 2004 | MYR0.87 | MYR2.80 |
February 2004 | MYR0.93 | MYR3.08 |
January 2004 | MYR0.93 | MYR3.08 |
December 2003 | MYR0.96 | MYR3.20 |
November 2003 | MYR0.93 | MYR3.10 |
October 2003 | MYR0.93 | MYR3.10 |
September 2003 | MYR0.97 | MYR3.22 |
August 2003 | MYR0.95 | MYR3.24 |
July 2003 | MYR0.97 | MYR3.32 |
June 2003 | MYR0.89 | MYR3.04 |
May 2003 | MYR0.87 | MYR2.96 |
April 2003 | MYR0.81 | MYR2.78 |
March 2003 | MYR0.79 | MYR2.69 |
February 2003 | MYR0.74 | MYR2.65 |
January 2003 | MYR0.75 | MYR2.69 |
December 2002 | MYR0.81 | MYR2.88 |
November 2002 | MYR0.73 | MYR2.60 |
October 2002 | MYR0.70 | MYR2.50 |
September 2002 | MYR0.70 | MYR2.51 |
August 2002 | MYR0.85 | MYR5.15 |
July 2002 | MYR0.82 | MYR4.96 |
June 2002 | MYR0.85 | MYR5.20 |
May 2002 | MYR0.90 | MYR5.60 |
April 2002 | MYR0.90 | MYR5.55 |
March 2002 | MYR0.75 | MYR4.64 |
February 2002 | MYR0.68 | MYR4.38 |
January 2002 | MYR0.60 | MYR3.86 |
December 2001 | MYR0.56 | MYR3.60 |
November 2001 | MYR0.42 | MYR2.74 |
October 2001 | MYR0.38 | MYR2.47 |
September 2001 | MYR0.36 | MYR2.35 |
August 2001 | MYR0.41 | MYR2.74 |
July 2001 | MYR0.40 | MYR2.65 |
June 2001 | MYR0.30 | MYR2 |
May 2001 | MYR0.31 | MYR2.05 |
April 2001 | MYR0.31 | MYR2.17 |
March 2001 | MYR0.27 | MYR1.90 |
February 2001 | MYR0.33 | MYR2.27 |
January 2001 | MYR0.32 | MYR2.20 |
December 2000 | MYR0.30 | MYR2.09 |
November 2000 | MYR0.39 | MYR2.75 |
October 2000 | MYR0.43 | MYR3.02 |
September 2000 | MYR0.49 | MYR3.40 |
August 2000 | MYR0.54 | MYR3.88 |
July 2000 | MYR0.53 | MYR3.80 |
June 2000 | MYR0.52 | MYR3.70 |
May 2000 | MYR0.58 | MYR4.16 |
April 2000 | MYR0.61 | MYR4.44 |
March 2000 | MYR0.65 | MYR4.74 |
February 2000 | MYR0.67 | MYR4.92 |
January 2000 | MYR0.57 | MYR4.20 |
December 1999 | MYR0.54 | MYR3.98 |
November 1999 | MYR0.49 | MYR3.56 |
October 1999 | MYR0.52 | MYR3.80 |
September 1999 | MYR0.49 | MYR3.58 |
August 1999 | MYR0.56 | MYR4.12 |
July 1999 | MYR0.54 | MYR3.98 |
June 1999 | MYR0.36 | MYR2.61 |
May 1999 | MYR0.23 | MYR1.70 |
April 1999 | MYR0.23 | MYR1.72 |
March 1999 | MYR0.13 | MYR1 |
February 1999 | MYR0.18 | MYR1.33 |
January 1999 | MYR0.21 | MYR1.55 |
December 1998 | MYR0.21 | MYR1.61 |
November 1998 | MYR0.24 | MYR1.83 |
October 1998 | MYR0.19 | MYR1.40 |
September 1998 | MYR0.17 | MYR1.25 |
August 1998 | MYR0.12 | MYR0.91 |
July 1998 | MYR0.13 | MYR1 |
June 1998 | MYR0.14 | MYR1.09 |
May 1998 | MYR0.20 | MYR1.59 |
April 1998 | MYR0.23 | MYR1.79 |
March 1998 | MYR0.23 | MYR1.82 |
February 1998 | MYR0.22 | MYR1.70 |
January 1998 | MYR0.17 | MYR1.37 |
December 1997 | MYR0.19 | MYR1.50 |
November 1997 | MYR0.18 | MYR1.44 |
October 1997 | MYR0.23 | MYR1.79 |
September 1997 | MYR0.37 | MYR2.94 |
August 1997 | MYR0.38 | MYR3 |
July 1997 | MYR0.60 | MYR4.74 |
June 1997 | MYR0.65 | MYR5.15 |
May 1997 | MYR0.73 | MYR5.85 |
April 1997 | MYR0.82 | MYR6.55 |
March 1997 | MYR0.85 | MYR6.80 |
February 1997 | MYR0.95 | MYR7.65 |
January 1997 | MYR0.86 | MYR6.95 |
December 1996 | MYR0.67 | MYR5.40 |
November 1996 | MYR0.75 | MYR6.05 |
October 1996 | MYR0.75 | MYR6.05 |
September 1996 | MYR0.68 | MYR5.50 |
August 1996 | MYR0.63 | MYR5.05 |
July 1996 | MYR0.56 | MYR4.46 |
June 1996 | MYR0.60 | MYR4.78 |
May 1996 | MYR0.56 | MYR4.58 |
April 1996 | MYR0.59 | MYR4.76 |
March 1996 | MYR0.56 | MYR4.54 |
February 1996 | MYR0.55 | MYR4.48 |
January 1996 | MYR0.57 | MYR4.60 |
December 1995 | MYR0.41 | MYR3.32 |
5983.KL
Price: MYR5
Dividend Yield: 0.05%
Forward Dividend Yield: 4.80%
Payout Ratio: 32.00%
Dividend Per Share: 0.24 MYR
Earnings Per Share: 0.85 MYR
P/E Ratio: 6.05
Exchange: KLS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.14%
DGR5: 30.00%
DGR10: 27.57%
DGR20: 13.47%