SUNCALL CORP - Price History
Monthly price history for 5985.T (SUNCALL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥441 | ¥441 |
| April 2024 | ¥472 | ¥472 |
| March 2024 | ¥489 | ¥489 |
| February 2024 | ¥481 | ¥491 |
| January 2024 | ¥473 | ¥483 |
| December 2023 | ¥441 | ¥450 |
| November 2023 | ¥465 | ¥475 |
| October 2023 | ¥475 | ¥485 |
| September 2023 | ¥480 | ¥490 |
| August 2023 | ¥482 | ¥502 |
| July 2023 | ¥520 | ¥541 |
| June 2023 | ¥505 | ¥526 |
| May 2023 | ¥471 | ¥490 |
| April 2023 | ¥560 | ¥583 |
| March 2023 | ¥569 | ¥593 |
| February 2023 | ¥590 | ¥624 |
| January 2023 | ¥628 | ¥664 |
| December 2022 | ¥603 | ¥638 |
| November 2022 | ¥602 | ¥636 |
| October 2022 | ¥629 | ¥665 |
| September 2022 | ¥619 | ¥654 |
| August 2022 | ¥680 | ¥731 |
| July 2022 | ¥588 | ¥632 |
| June 2022 | ¥571 | ¥613 |
| May 2022 | ¥610 | ¥655 |
| April 2022 | ¥467 | ¥502 |
| March 2022 | ¥461 | ¥495 |
| February 2022 | ¥458 | ¥503 |
| January 2022 | ¥518 | ¥569 |
| December 2021 | ¥563 | ¥618 |
| November 2021 | ¥407 | ¥447 |
| October 2021 | ¥423 | ¥464 |
| September 2021 | ¥415 | ¥456 |
| August 2021 | ¥403 | ¥451 |
| July 2021 | ¥405 | ¥453 |
| June 2021 | ¥409 | ¥458 |
| May 2021 | ¥407 | ¥455 |
| April 2021 | ¥400 | ¥447 |
| March 2021 | ¥433 | ¥484 |
| February 2021 | ¥407 | ¥465 |
| January 2021 | ¥414 | ¥473 |
| December 2020 | ¥406 | ¥464 |
| November 2020 | ¥364 | ¥416 |
| October 2020 | ¥364 | ¥416 |
| September 2020 | ¥409 | ¥468 |
| August 2020 | ¥346 | ¥403 |
| July 2020 | ¥319 | ¥372 |
| June 2020 | ¥376 | ¥439 |
| May 2020 | ¥353 | ¥412 |
| April 2020 | ¥333 | ¥388 |
| March 2020 | ¥359 | ¥419 |
| February 2020 | ¥393 | ¥470 |
| January 2020 | ¥449 | ¥537 |
| December 2019 | ¥476 | ¥569 |
| November 2019 | ¥406 | ¥485 |
| October 2019 | ¥408 | ¥488 |
| September 2019 | ¥385 | ¥460 |
| August 2019 | ¥367 | ¥447 |
| July 2019 | ¥415 | ¥506 |
| June 2019 | ¥413 | ¥503 |
| May 2019 | ¥410 | ¥500 |
| April 2019 | ¥496 | ¥605 |
| March 2019 | ¥509 | ¥621 |
| February 2019 | ¥579 | ¥718 |
| January 2019 | ¥507 | ¥629 |
| December 2018 | ¥468 | ¥581 |
| November 2018 | ¥582 | ¥722 |
| October 2018 | ¥589 | ¥730 |
| September 2018 | ¥636 | ¥789 |
| August 2018 | ¥639 | ¥801 |
| July 2018 | ¥566 | ¥709 |
| June 2018 | ¥568 | ¥711 |
| May 2018 | ¥560 | ¥702 |
| April 2018 | ¥588 | ¥736 |
| March 2018 | ¥588 | ¥736 |
| February 2018 | ¥614 | ¥780 |
| January 2018 | ¥595 | ¥756 |
| December 2017 | ¥579 | ¥735 |
| November 2017 | ¥553 | ¥702 |
| October 2017 | ¥558 | ¥709 |
| September 2017 | ¥551 | ¥700 |
| August 2017 | ¥537 | ¥690 |
| July 2017 | ¥500 | ¥643 |
| June 2017 | ¥490 | ¥630 |
| May 2017 | ¥488 | ¥627 |
| April 2017 | ¥418 | ¥537 |
| March 2017 | ¥436 | ¥560 |
| February 2017 | ¥421 | ¥550 |
| January 2017 | ¥413 | ¥540 |
| December 2016 | ¥422 | ¥552 |
| November 2016 | ¥392 | ¥512 |
| October 2016 | ¥359 | ¥469 |
| September 2016 | ¥353 | ¥462 |
| August 2016 | ¥328 | ¥436 |
| July 2016 | ¥352 | ¥468 |
| June 2016 | ¥337 | ¥449 |
| May 2016 | ¥344 | ¥458 |
| April 2016 | ¥360 | ¥479 |
| March 2016 | ¥380 | ¥505 |
| February 2016 | ¥360 | ¥488 |
| January 2016 | ¥396 | ¥537 |
| December 2015 | ¥433 | ¥587 |
| November 2015 | ¥445 | ¥603 |
| October 2015 | ¥468 | ¥634 |
| September 2015 | ¥451 | ¥611 |
| August 2015 | ¥493 | ¥677 |
| July 2015 | ¥490 | ¥673 |
| June 2015 | ¥514 | ¥706 |
| May 2015 | ¥502 | ¥689 |
| April 2015 | ¥472 | ¥648 |
| March 2015 | ¥479 | ¥658 |
| February 2015 | ¥478 | ¥666 |
| January 2015 | ¥490 | ¥683 |
| December 2014 | ¥482 | ¥672 |
| November 2014 | ¥484 | ¥675 |
| October 2014 | ¥465 | ¥648 |
| September 2014 | ¥504 | ¥703 |
| August 2014 | ¥435 | ¥614 |
| July 2014 | ¥454 | ¥640 |
| June 2014 | ¥487 | ¥686 |
| May 2014 | ¥407 | ¥574 |
| April 2014 | ¥417 | ¥588 |
| March 2014 | ¥446 | ¥629 |
| February 2014 | ¥451 | ¥648 |
| January 2014 | ¥480 | ¥689 |
| December 2013 | ¥479 | ¥688 |
| November 2013 | ¥454 | ¥652 |
| October 2013 | ¥394 | ¥565 |
| September 2013 | ¥416 | ¥597 |
| August 2013 | ¥384 | ¥558 |
| July 2013 | ¥391 | ¥568 |
| June 2013 | ¥358 | ¥520 |
| May 2013 | ¥352 | ¥512 |
| April 2013 | ¥343 | ¥498 |
| March 2013 | ¥322 | ¥468 |
| February 2013 | ¥308 | ¥455 |
| January 2013 | ¥313 | ¥462 |
| December 2012 | ¥281 | ¥415 |
| November 2012 | ¥247 | ¥365 |
| October 2012 | ¥240 | ¥355 |
| September 2012 | ¥255 | ¥376 |
| August 2012 | ¥246 | ¥370 |
| July 2012 | ¥238 | ¥358 |
| June 2012 | ¥249 | ¥374 |
| May 2012 | ¥234 | ¥352 |
| April 2012 | ¥251 | ¥378 |
| March 2012 | ¥255 | ¥383 |
| February 2012 | ¥252 | ¥388 |
| January 2012 | ¥229 | ¥352 |
| December 2011 | ¥217 | ¥334 |
| November 2011 | ¥237 | ¥365 |
| October 2011 | ¥218 | ¥336 |
| September 2011 | ¥220 | ¥339 |
| August 2011 | ¥219 | ¥343 |
| July 2011 | ¥234 | ¥367 |
| June 2011 | ¥235 | ¥369 |
| May 2011 | ¥216 | ¥339 |
| April 2011 | ¥227 | ¥356 |
| March 2011 | ¥239 | ¥374 |
| February 2011 | ¥261 | ¥418 |
| January 2011 | ¥255 | ¥408 |
| December 2010 | ¥241 | ¥385 |
| November 2010 | ¥223 | ¥357 |
| October 2010 | ¥211 | ¥338 |
| September 2010 | ¥229 | ¥366 |
| August 2010 | ¥209 | ¥340 |
| July 2010 | ¥237 | ¥386 |
| June 2010 | ¥215 | ¥350 |
| May 2010 | ¥205 | ¥335 |
| April 2010 | ¥280 | ¥457 |
| March 2010 | ¥260 | ¥424 |
| February 2010 | ¥221 | ¥360 |
| January 2010 | ¥209 | ¥340 |
| December 2009 | ¥229 | ¥373 |
| November 2009 | ¥195 | ¥318 |
| October 2009 | ¥245 | ¥400 |
| September 2009 | ¥222 | ¥362 |
| August 2009 | ¥209 | ¥340 |
| July 2009 | ¥178 | ¥290 |
| June 2009 | ¥169 | ¥276 |
| May 2009 | ¥154 | ¥251 |
| April 2009 | ¥124 | ¥203 |
| March 2009 | ¥118 | ¥192 |
| February 2009 | ¥124 | ¥202 |
| January 2009 | ¥131 | ¥214 |
| December 2008 | ¥147 | ¥239 |
| November 2008 | ¥175 | ¥285 |
| October 2008 | ¥205 | ¥335 |
| September 2008 | ¥253 | ¥412 |
| August 2008 | ¥253 | ¥413 |
| July 2008 | ¥285 | ¥465 |
| June 2008 | ¥313 | ¥510 |
| May 2008 | ¥321 | ¥523 |
| April 2008 | ¥318 | ¥519 |
| March 2008 | ¥291 | ¥475 |
| February 2008 | ¥321 | ¥536 |
| January 2008 | ¥324 | ¥540 |
| December 2007 | ¥331 | ¥553 |
| November 2007 | ¥360 | ¥601 |
| October 2007 | ¥383 | ¥640 |
| September 2007 | ¥367 | ¥612 |
| August 2007 | ¥356 | ¥602 |
| July 2007 | ¥405 | ¥686 |
| June 2007 | ¥405 | ¥685 |
| May 2007 | ¥411 | ¥695 |
| April 2007 | ¥448 | ¥758 |
| March 2007 | ¥467 | ¥790 |
| February 2007 | ¥476 | ¥815 |
| January 2007 | ¥473 | ¥810 |
| December 2006 | ¥444 | ¥760 |
| November 2006 | ¥432 | ¥741 |
| October 2006 | ¥462 | ¥792 |
| September 2006 | ¥467 | ¥800 |
| August 2006 | ¥468 | ¥802 |
| July 2006 | ¥406 | ¥696 |
| June 2006 | ¥449 | ¥770 |
| May 2006 | ¥446 | ¥765 |
| April 2006 | ¥566 | ¥970 |
| March 2006 | ¥575 | ¥985 |
| February 2006 | ¥538 | ¥921 |
| January 2006 | ¥538 | ¥921 |
| December 2005 | ¥464 | ¥795 |
| November 2005 | ¥411 | ¥704 |
| October 2005 | ¥373 | ¥639 |
| September 2005 | ¥372 | ¥638 |
| August 2005 | ¥355 | ¥608 |
| July 2005 | ¥362 | ¥620 |
| June 2005 | ¥352 | ¥603 |
| May 2005 | ¥329 | ¥563 |
| April 2005 | ¥325 | ¥556 |
| March 2005 | ¥349 | ¥598 |
| February 2005 | ¥368 | ¥630 |
| January 2005 | ¥362 | ¥620 |
| December 2004 | ¥358 | ¥614 |
| November 2004 | ¥315 | ¥540 |
| October 2004 | ¥324 | ¥555 |
| September 2004 | ¥383 | ¥656 |
| August 2004 | ¥437 | ¥754 |
| July 2004 | ¥464 | ¥801 |
| June 2004 | ¥463 | ¥800 |
| May 2004 | ¥455 | ¥785 |
| April 2004 | ¥497 | ¥858 |
| March 2004 | ¥483 | ¥833 |
| February 2004 | ¥427 | ¥747 |
| January 2004 | ¥506 | ¥885 |
| December 2003 | ¥490 | ¥856 |
| November 2003 | ¥358 | ¥625 |
| October 2003 | ¥378 | ¥660 |
| September 2003 | ¥320 | ¥560 |
| August 2003 | ¥311 | ¥547 |
| July 2003 | ¥283 | ¥498 |
| June 2003 | ¥270 | ¥475 |
| May 2003 | ¥227 | ¥400 |
| April 2003 | ¥226 | ¥398 |
| March 2003 | ¥239 | ¥420 |
| February 2003 | ¥240 | ¥429 |
| January 2003 | ¥241 | ¥430 |
| December 2002 | ¥223 | ¥398 |
| November 2002 | ¥210 | ¥375 |
| October 2002 | ¥171 | ¥305 |
| September 2002 | ¥179 | ¥320 |
| August 2002 | ¥175 | ¥317 |
| July 2002 | ¥190 | ¥344 |
| June 2002 | ¥195 | ¥353 |
| May 2002 | ¥191 | ¥346 |
| April 2002 | ¥196 | ¥355 |
| March 2002 | ¥200 | ¥362 |
| February 2002 | ¥173 | ¥317 |
| January 2002 | ¥178 | ¥326 |
| December 2001 | ¥188 | ¥344 |
| November 2001 | ¥167 | ¥306 |
| October 2001 | ¥158 | ¥290 |
| September 2001 | ¥153 | ¥280 |
| August 2001 | ¥172 | ¥320 |
| July 2001 | ¥206 | ¥382 |
| June 2001 | ¥213 | ¥396 |
| May 2001 | ¥231 | ¥429 |
| April 2001 | ¥221 | ¥410 |
| March 2001 | ¥210 | ¥390 |
| February 2001 | ¥192 | ¥358 |
| January 2001 | ¥193 | ¥360 |
| December 2000 | ¥190 | ¥355 |
| November 2000 | ¥198 | ¥370 |
| October 2000 | ¥193 | ¥360 |
| September 2000 | ¥198 | ¥369 |
| August 2000 | ¥220 | ¥416 |
| July 2000 | ¥190 | ¥359 |
| June 2000 | ¥210 | ¥397 |
| May 2000 | ¥206 | ¥388 |
| April 2000 | ¥217 | ¥410 |
5985.T
Price: ¥441
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.54%
Payout Ratio: -14.28%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: -140.02 JPY
P/E Ratio: -20.80
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 14.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR5: 2.16%
DGR10: 3.08%
DGR20: 4.92%