MOLITEC STEEL CO - Price History
Monthly price history for 5986.T (MOLITEC STEEL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥241 | ¥241 |
| April 2024 | ¥241 | ¥241 |
| March 2024 | ¥255 | ¥255 |
| February 2024 | ¥259 | ¥262 |
| January 2024 | ¥287 | ¥290 |
| December 2023 | ¥278 | ¥281 |
| November 2023 | ¥292 | ¥295 |
| October 2023 | ¥277 | ¥280 |
| September 2023 | ¥315 | ¥319 |
| August 2023 | ¥331 | ¥335 |
| July 2023 | ¥313 | ¥317 |
| June 2023 | ¥281 | ¥284 |
| May 2023 | ¥252 | ¥255 |
| April 2023 | ¥288 | ¥291 |
| March 2023 | ¥312 | ¥316 |
| February 2023 | ¥305 | ¥312 |
| January 2023 | ¥289 | ¥295 |
| December 2022 | ¥225 | ¥230 |
| November 2022 | ¥240 | ¥245 |
| October 2022 | ¥320 | ¥327 |
| September 2022 | ¥343 | ¥351 |
| August 2022 | ¥285 | ¥291 |
| July 2022 | ¥274 | ¥280 |
| June 2022 | ¥282 | ¥288 |
| May 2022 | ¥312 | ¥319 |
| April 2022 | ¥297 | ¥304 |
| March 2022 | ¥325 | ¥332 |
| February 2022 | ¥304 | ¥314 |
| January 2022 | ¥305 | ¥315 |
| December 2021 | ¥352 | ¥364 |
| November 2021 | ¥342 | ¥354 |
| October 2021 | ¥414 | ¥428 |
| September 2021 | ¥434 | ¥449 |
| August 2021 | ¥435 | ¥450 |
| July 2021 | ¥446 | ¥461 |
| June 2021 | ¥479 | ¥496 |
| May 2021 | ¥497 | ¥514 |
| April 2021 | ¥412 | ¥426 |
| March 2021 | ¥421 | ¥435 |
| February 2021 | ¥375 | ¥391 |
| January 2021 | ¥400 | ¥417 |
| December 2020 | ¥429 | ¥447 |
| November 2020 | ¥475 | ¥495 |
| October 2020 | ¥278 | ¥290 |
| September 2020 | ¥301 | ¥313 |
| August 2020 | ¥293 | ¥305 |
| July 2020 | ¥272 | ¥283 |
| June 2020 | ¥296 | ¥308 |
| May 2020 | ¥301 | ¥313 |
| April 2020 | ¥277 | ¥288 |
| March 2020 | ¥252 | ¥262 |
| February 2020 | ¥249 | ¥260 |
| January 2020 | ¥345 | ¥361 |
| December 2019 | ¥380 | ¥397 |
| November 2019 | ¥400 | ¥418 |
| October 2019 | ¥447 | ¥467 |
| September 2019 | ¥329 | ¥344 |
| August 2019 | ¥304 | ¥318 |
| July 2019 | ¥354 | ¥370 |
| June 2019 | ¥365 | ¥382 |
| May 2019 | ¥323 | ¥338 |
| April 2019 | ¥382 | ¥399 |
| March 2019 | ¥393 | ¥411 |
| February 2019 | ¥407 | ¥437 |
| January 2019 | ¥389 | ¥417 |
| December 2018 | ¥375 | ¥403 |
| November 2018 | ¥443 | ¥476 |
| October 2018 | ¥470 | ¥504 |
| September 2018 | ¥559 | ¥600 |
| August 2018 | ¥578 | ¥620 |
| July 2018 | ¥572 | ¥614 |
| June 2018 | ¥529 | ¥568 |
| May 2018 | ¥607 | ¥651 |
| April 2018 | ¥648 | ¥695 |
| March 2018 | ¥732 | ¥786 |
| February 2018 | ¥885 | ¥963 |
| January 2018 | ¥967 | ¥1,053 |
| December 2017 | ¥731 | ¥796 |
| November 2017 | ¥537 | ¥585 |
| October 2017 | ¥595 | ¥648 |
| September 2017 | ¥415 | ¥452 |
| August 2017 | ¥296 | ¥322 |
| July 2017 | ¥277 | ¥301 |
| June 2017 | ¥265 | ¥288 |
| May 2017 | ¥266 | ¥290 |
| April 2017 | ¥257 | ¥280 |
| March 2017 | ¥275 | ¥299 |
| February 2017 | ¥275 | ¥309 |
| January 2017 | ¥264 | ¥297 |
| December 2016 | ¥253 | ¥285 |
| November 2016 | ¥244 | ¥274 |
| October 2016 | ¥234 | ¥263 |
| September 2016 | ¥230 | ¥259 |
| August 2016 | ¥218 | ¥245 |
| July 2016 | ¥240 | ¥270 |
| June 2016 | ¥214 | ¥241 |
| May 2016 | ¥230 | ¥259 |
| April 2016 | ¥220 | ¥248 |
| March 2016 | ¥224 | ¥252 |
| February 2016 | ¥217 | ¥253 |
| January 2016 | ¥241 | ¥281 |
| December 2015 | ¥244 | ¥285 |
| November 2015 | ¥252 | ¥294 |
| October 2015 | ¥261 | ¥305 |
| September 2015 | ¥239 | ¥279 |
| August 2015 | ¥265 | ¥309 |
| July 2015 | ¥282 | ¥329 |
| June 2015 | ¥286 | ¥334 |
| May 2015 | ¥271 | ¥316 |
| April 2015 | ¥277 | ¥324 |
| March 2015 | ¥272 | ¥318 |
| February 2015 | ¥269 | ¥324 |
| January 2015 | ¥264 | ¥318 |
| December 2014 | ¥264 | ¥318 |
| November 2014 | ¥267 | ¥322 |
| October 2014 | ¥274 | ¥330 |
| September 2014 | ¥280 | ¥337 |
| August 2014 | ¥260 | ¥313 |
| July 2014 | ¥271 | ¥326 |
| June 2014 | ¥257 | ¥309 |
| May 2014 | ¥237 | ¥285 |
| April 2014 | ¥241 | ¥290 |
| March 2014 | ¥257 | ¥309 |
| February 2014 | ¥247 | ¥307 |
| January 2014 | ¥240 | ¥299 |
| December 2013 | ¥242 | ¥301 |
| November 2013 | ¥228 | ¥284 |
| October 2013 | ¥221 | ¥275 |
| September 2013 | ¥226 | ¥281 |
| August 2013 | ¥205 | ¥255 |
| July 2013 | ¥242 | ¥301 |
| June 2013 | ¥230 | ¥286 |
| May 2013 | ¥231 | ¥288 |
| April 2013 | ¥226 | ¥282 |
| March 2013 | ¥222 | ¥276 |
| February 2013 | ¥221 | ¥284 |
| January 2013 | ¥212 | ¥272 |
| December 2012 | ¥199 | ¥256 |
| November 2012 | ¥188 | ¥242 |
| October 2012 | ¥179 | ¥230 |
| September 2012 | ¥171 | ¥220 |
| August 2012 | ¥177 | ¥228 |
| July 2012 | ¥168 | ¥216 |
| June 2012 | ¥189 | ¥243 |
| May 2012 | ¥169 | ¥217 |
| April 2012 | ¥208 | ¥267 |
| March 2012 | ¥251 | ¥323 |
| February 2012 | ¥263 | ¥347 |
| January 2012 | ¥247 | ¥326 |
| December 2011 | ¥246 | ¥325 |
| November 2011 | ¥317 | ¥419 |
| October 2011 | ¥232 | ¥306 |
| September 2011 | ¥246 | ¥325 |
| August 2011 | ¥257 | ¥340 |
| July 2011 | ¥235 | ¥311 |
| June 2011 | ¥246 | ¥325 |
| May 2011 | ¥209 | ¥276 |
| April 2011 | ¥261 | ¥345 |
| March 2011 | ¥207 | ¥273 |
| February 2011 | ¥203 | ¥269 |
| January 2011 | ¥201 | ¥267 |
| December 2010 | ¥202 | ¥268 |
| November 2010 | ¥140 | ¥186 |
| October 2010 | ¥136 | ¥180 |
| September 2010 | ¥139 | ¥185 |
| August 2010 | ¥136 | ¥180 |
| July 2010 | ¥140 | ¥186 |
| June 2010 | ¥138 | ¥183 |
| May 2010 | ¥137 | ¥182 |
| April 2010 | ¥152 | ¥201 |
| March 2010 | ¥143 | ¥190 |
| February 2010 | ¥133 | ¥176 |
| January 2010 | ¥127 | ¥169 |
| December 2009 | ¥125 | ¥166 |
| November 2009 | ¥113 | ¥150 |
| October 2009 | ¥123 | ¥163 |
| September 2009 | ¥130 | ¥173 |
| August 2009 | ¥142 | ¥188 |
| July 2009 | ¥141 | ¥187 |
| June 2009 | ¥135 | ¥179 |
| May 2009 | ¥117 | ¥155 |
| April 2009 | ¥109 | ¥145 |
| March 2009 | ¥117 | ¥155 |
| February 2009 | ¥124 | ¥165 |
| January 2009 | ¥128 | ¥170 |
| December 2008 | ¥142 | ¥188 |
| November 2008 | ¥132 | ¥175 |
| October 2008 | ¥137 | ¥182 |
| September 2008 | ¥163 | ¥216 |
| August 2008 | ¥180 | ¥239 |
| July 2008 | ¥189 | ¥251 |
| June 2008 | ¥194 | ¥257 |
| May 2008 | ¥195 | ¥258 |
| April 2008 | ¥189 | ¥250 |
| March 2008 | ¥189 | ¥250 |
| February 2008 | ¥226 | ¥312 |
| January 2008 | ¥202 | ¥279 |
| December 2007 | ¥212 | ¥293 |
| November 2007 | ¥219 | ¥302 |
| October 2007 | ¥234 | ¥323 |
| September 2007 | ¥221 | ¥305 |
| August 2007 | ¥249 | ¥343 |
| July 2007 | ¥271 | ¥374 |
| June 2007 | ¥281 | ¥388 |
| May 2007 | ¥268 | ¥370 |
| April 2007 | ¥290 | ¥400 |
| March 2007 | ¥301 | ¥415 |
| February 2007 | ¥300 | ¥424 |
| January 2007 | ¥297 | ¥420 |
| December 2006 | ¥292 | ¥412 |
| November 2006 | ¥252 | ¥356 |
| October 2006 | ¥264 | ¥373 |
| September 2006 | ¥267 | ¥377 |
| August 2006 | ¥270 | ¥381 |
| July 2006 | ¥263 | ¥371 |
| June 2006 | ¥285 | ¥402 |
| May 2006 | ¥280 | ¥396 |
| April 2006 | ¥303 | ¥428 |
| March 2006 | ¥332 | ¥469 |
| February 2006 | ¥310 | ¥438 |
| January 2006 | ¥350 | ¥494 |
| December 2005 | ¥363 | ¥512 |
| November 2005 | ¥227 | ¥320 |
| October 2005 | ¥332 | ¥469 |
| September 2005 | ¥345 | ¥487 |
| August 2005 | ¥256 | ¥361 |
| July 2005 | ¥255 | ¥360 |
| June 2005 | ¥220 | ¥310 |
| May 2005 | ¥217 | ¥306 |
| April 2005 | ¥218 | ¥308 |
| March 2005 | ¥216 | ¥305 |
| February 2005 | ¥227 | ¥321 |
| January 2005 | ¥200 | ¥282 |
| December 2004 | ¥184 | ¥260 |
| November 2004 | ¥177 | ¥250 |
| October 2004 | ¥172 | ¥243 |
| September 2004 | ¥178 | ¥251 |
| August 2004 | ¥173 | ¥245 |
| July 2004 | ¥174 | ¥246 |
| June 2004 | ¥181 | ¥256 |
| May 2004 | ¥176 | ¥248 |
| April 2004 | ¥192 | ¥271 |
| March 2004 | ¥189 | ¥267 |
| February 2004 | ¥170 | ¥246 |
| January 2004 | ¥163 | ¥236 |
| December 2003 | ¥155 | ¥225 |
| November 2003 | ¥154 | ¥223 |
| October 2003 | ¥174 | ¥252 |
| September 2003 | ¥168 | ¥243 |
| August 2003 | ¥166 | ¥241 |
| July 2003 | ¥162 | ¥235 |
| June 2003 | ¥180 | ¥261 |
| May 2003 | ¥155 | ¥225 |
| April 2003 | ¥128 | ¥185 |
| March 2003 | ¥135 | ¥195 |
| February 2003 | ¥131 | ¥196 |
| January 2003 | ¥119 | ¥179 |
| December 2002 | ¥119 | ¥178 |
| November 2002 | ¥115 | ¥172 |
| October 2002 | ¥116 | ¥174 |
| September 2002 | ¥126 | ¥189 |
| August 2002 | ¥121 | ¥181 |
| July 2002 | ¥133 | ¥199 |
| June 2002 | ¥129 | ¥194 |
| May 2002 | ¥129 | ¥194 |
| April 2002 | ¥127 | ¥191 |
| March 2002 | ¥140 | ¥210 |
| February 2002 | ¥132 | ¥205 |
| January 2002 | ¥131 | ¥204 |
| December 2001 | ¥126 | ¥195 |
| November 2001 | ¥129 | ¥200 |
| October 2001 | ¥141 | ¥219 |
| September 2001 | ¥138 | ¥215 |
| August 2001 | ¥139 | ¥216 |
| July 2001 | ¥152 | ¥236 |
| June 2001 | ¥146 | ¥226 |
| May 2001 | ¥155 | ¥240 |
| April 2001 | ¥147 | ¥229 |
| March 2001 | ¥135 | ¥209 |
| February 2001 | ¥139 | ¥217 |
| January 2001 | ¥141 | ¥220 |
| December 2000 | ¥138 | ¥215 |
| November 2000 | ¥144 | ¥225 |
| October 2000 | ¥144 | ¥225 |
| September 2000 | ¥151 | ¥235 |
| August 2000 | ¥154 | ¥240 |
| July 2000 | ¥154 | ¥240 |
| June 2000 | ¥154 | ¥240 |
| May 2000 | ¥147 | ¥230 |
| April 2000 | ¥154 | ¥240 |
5986.T
Price: ¥241
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: -6.74%
Payout Ratio Range:
Dividend Per Share: 3.00 JPY
Earnings Per Share: -44.48 JPY
P/E Ratio: -11.52
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 23.48%
DGR10: 13.85%
DGR20: 30.00%