CHUO SPRING CO - Price History
Monthly price history for 5992.T (CHUO SPRING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,052 | ¥1,052 |
| April 2024 | ¥1,079 | ¥1,079 |
| March 2024 | ¥1,060 | ¥1,060 |
| February 2024 | ¥739 | ¥745 |
| January 2024 | ¥716 | ¥721 |
| December 2023 | ¥688 | ¥693 |
| November 2023 | ¥717 | ¥722 |
| October 2023 | ¥705 | ¥710 |
| September 2023 | ¥802 | ¥808 |
| August 2023 | ¥722 | ¥735 |
| July 2023 | ¥688 | ¥700 |
| June 2023 | ¥689 | ¥701 |
| May 2023 | ¥672 | ¥684 |
| April 2023 | ¥710 | ¥722 |
| March 2023 | ¥706 | ¥718 |
| February 2023 | ¥728 | ¥743 |
| January 2023 | ¥739 | ¥754 |
| December 2022 | ¥708 | ¥722 |
| November 2022 | ¥692 | ¥706 |
| October 2022 | ¥678 | ¥692 |
| September 2022 | ¥653 | ¥666 |
| August 2022 | ¥682 | ¥712 |
| July 2022 | ¥685 | ¥715 |
| June 2022 | ¥662 | ¥692 |
| May 2022 | ¥687 | ¥718 |
| April 2022 | ¥643 | ¥672 |
| March 2022 | ¥731 | ¥764 |
| February 2022 | ¥758 | ¥808 |
| January 2022 | ¥704 | ¥751 |
| December 2021 | ¥794 | ¥847 |
| November 2021 | ¥786 | ¥838 |
| October 2021 | ¥926 | ¥987 |
| September 2021 | ¥1,036 | ¥1,105 |
| August 2021 | ¥1,028 | ¥1,111 |
| July 2021 | ¥1,104 | ¥1,194 |
| June 2021 | ¥1,232 | ¥1,332 |
| May 2021 | ¥1,116 | ¥1,206 |
| April 2021 | ¥886 | ¥958 |
| March 2021 | ¥927 | ¥1,002 |
| February 2021 | ¥662 | ¥750 |
| January 2021 | ¥634 | ¥718 |
| December 2020 | ¥654 | ¥741 |
| November 2020 | ¥654 | ¥741 |
| October 2020 | ¥649 | ¥736 |
| September 2020 | ¥698 | ¥791 |
| August 2020 | ¥565 | ¥651 |
| July 2020 | ¥527 | ¥607 |
| June 2020 | ¥610 | ¥704 |
| May 2020 | ¥618 | ¥712 |
| April 2020 | ¥592 | ¥682 |
| March 2020 | ¥561 | ¥646 |
| February 2020 | ¥556 | ¥653 |
| January 2020 | ¥645 | ¥758 |
| December 2019 | ¥669 | ¥786 |
| November 2019 | ¥618 | ¥726 |
| October 2019 | ¥623 | ¥732 |
| September 2019 | ¥593 | ¥697 |
| August 2019 | ¥583 | ¥698 |
| July 2019 | ¥596 | ¥713 |
| June 2019 | ¥611 | ¥731 |
| May 2019 | ¥587 | ¥702 |
| April 2019 | ¥613 | ¥733 |
| March 2019 | ¥617 | ¥739 |
| February 2019 | ¥604 | ¥735 |
| January 2019 | ¥596 | ¥726 |
| December 2018 | ¥682 | ¥830 |
| November 2018 | ¥713 | ¥868 |
| October 2018 | ¥720 | ¥876 |
| September 2018 | ¥790 | ¥961 |
| August 2018 | ¥771 | ¥951 |
| July 2018 | ¥794 | ¥979 |
| June 2018 | ¥772 | ¥952 |
| May 2018 | ¥739 | ¥911 |
| April 2018 | ¥709 | ¥875 |
| March 2018 | ¥701 | ¥865 |
| February 2018 | ¥706 | ¥886 |
| January 2018 | ¥737 | ¥925 |
| December 2017 | ¥741 | ¥930 |
| November 2017 | ¥737 | ¥925 |
| October 2017 | ¥753 | ¥945 |
| September 2017 | ¥719 | ¥902 |
| August 2017 | ¥706 | ¥888 |
| July 2017 | ¥726 | ¥912 |
| June 2017 | ¥684 | ¥860 |
| May 2017 | ¥675 | ¥848 |
| April 2017 | ¥663 | ¥832 |
| March 2017 | ¥720 | ¥905 |
| February 2017 | ¥684 | ¥872 |
| January 2017 | ¥639 | ¥815 |
| December 2016 | ¥622 | ¥792 |
| November 2016 | ¥604 | ¥770 |
| October 2016 | ¥602 | ¥768 |
| September 2016 | ¥557 | ¥710 |
| August 2016 | ¥520 | ¥672 |
| July 2016 | ¥539 | ¥698 |
| June 2016 | ¥508 | ¥658 |
| May 2016 | ¥570 | ¥738 |
| April 2016 | ¥570 | ¥738 |
| March 2016 | ¥545 | ¥705 |
| February 2016 | ¥524 | ¥688 |
| January 2016 | ¥519 | ¥680 |
| December 2015 | ¥563 | ¥738 |
| November 2015 | ¥563 | ¥738 |
| October 2015 | ¥551 | ¥722 |
| September 2015 | ¥542 | ¥710 |
| August 2015 | ¥576 | ¥765 |
| July 2015 | ¥608 | ¥808 |
| June 2015 | ¥630 | ¥838 |
| May 2015 | ¥634 | ¥842 |
| April 2015 | ¥617 | ¥820 |
| March 2015 | ¥636 | ¥845 |
| February 2015 | ¥645 | ¥868 |
| January 2015 | ¥614 | ¥825 |
| December 2014 | ¥603 | ¥810 |
| November 2014 | ¥573 | ¥770 |
| October 2014 | ¥612 | ¥822 |
| September 2014 | ¥599 | ¥805 |
| August 2014 | ¥561 | ¥762 |
| July 2014 | ¥579 | ¥788 |
| June 2014 | ¥572 | ¥778 |
| May 2014 | ¥562 | ¥765 |
| April 2014 | ¥568 | ¥772 |
| March 2014 | ¥553 | ¥752 |
| February 2014 | ¥555 | ¥765 |
| January 2014 | ¥550 | ¥758 |
| December 2013 | ¥559 | ¥770 |
| November 2013 | ¥566 | ¥780 |
| October 2013 | ¥557 | ¥768 |
| September 2013 | ¥599 | ¥825 |
| August 2013 | ¥563 | ¥785 |
| July 2013 | ¥573 | ¥800 |
| June 2013 | ¥539 | ¥752 |
| May 2013 | ¥563 | ¥785 |
| April 2013 | ¥604 | ¥842 |
| March 2013 | ¥584 | ¥815 |
| February 2013 | ¥543 | ¥768 |
| January 2013 | ¥566 | ¥800 |
| December 2012 | ¥526 | ¥742 |
| November 2012 | ¥533 | ¥752 |
| October 2012 | ¥483 | ¥682 |
| September 2012 | ¥495 | ¥700 |
| August 2012 | ¥492 | ¥705 |
| July 2012 | ¥480 | ¥688 |
| June 2012 | ¥506 | ¥725 |
| May 2012 | ¥471 | ¥675 |
| April 2012 | ¥574 | ¥822 |
| March 2012 | ¥599 | ¥858 |
| February 2012 | ¥547 | ¥792 |
| January 2012 | ¥486 | ¥705 |
| December 2011 | ¥469 | ¥680 |
| November 2011 | ¥455 | ¥660 |
| October 2011 | ¥461 | ¥668 |
| September 2011 | ¥497 | ¥720 |
| August 2011 | ¥505 | ¥740 |
| July 2011 | ¥490 | ¥718 |
| June 2011 | ¥503 | ¥738 |
| May 2011 | ¥472 | ¥692 |
| April 2011 | ¥495 | ¥725 |
| March 2011 | ¥559 | ¥820 |
| February 2011 | ¥595 | ¥880 |
| January 2011 | ¥580 | ¥858 |
| December 2010 | ¥532 | ¥788 |
| November 2010 | ¥510 | ¥755 |
| October 2010 | ¥455 | ¥672 |
| September 2010 | ¥524 | ¥775 |
| August 2010 | ¥504 | ¥758 |
| July 2010 | ¥540 | ¥812 |
| June 2010 | ¥505 | ¥760 |
| May 2010 | ¥552 | ¥830 |
| April 2010 | ¥668 | ¥1,005 |
| March 2010 | ¥619 | ¥930 |
| February 2010 | ¥487 | ¥745 |
| January 2010 | ¥443 | ¥678 |
| December 2009 | ¥471 | ¥720 |
| November 2009 | ¥414 | ¥632 |
| October 2009 | ¥427 | ¥652 |
| September 2009 | ¥433 | ¥662 |
| August 2009 | ¥438 | ¥680 |
| July 2009 | ¥420 | ¥652 |
| June 2009 | ¥419 | ¥650 |
| May 2009 | ¥417 | ¥648 |
| April 2009 | ¥420 | ¥652 |
| March 2009 | ¥417 | ¥648 |
| February 2009 | ¥378 | ¥588 |
| January 2009 | ¥423 | ¥658 |
| December 2008 | ¥472 | ¥732 |
| November 2008 | ¥427 | ¥662 |
| October 2008 | ¥493 | ¥765 |
| September 2008 | ¥563 | ¥875 |
| August 2008 | ¥547 | ¥850 |
| July 2008 | ¥580 | ¥900 |
| June 2008 | ¥678 | ¥1,052 |
| May 2008 | ¥712 | ¥1,105 |
| April 2008 | ¥684 | ¥1,062 |
| March 2008 | ¥580 | ¥900 |
| February 2008 | ¥592 | ¥930 |
| January 2008 | ¥572 | ¥898 |
| December 2007 | ¥645 | ¥1,012 |
| November 2007 | ¥659 | ¥1,035 |
| October 2007 | ¥717 | ¥1,125 |
| September 2007 | ¥720 | ¥1,130 |
| August 2007 | ¥737 | ¥1,168 |
| July 2007 | ¥813 | ¥1,288 |
| June 2007 | ¥846 | ¥1,340 |
| May 2007 | ¥862 | ¥1,365 |
| April 2007 | ¥863 | ¥1,368 |
| March 2007 | ¥884 | ¥1,400 |
| February 2007 | ¥882 | ¥1,408 |
| January 2007 | ¥887 | ¥1,415 |
| December 2006 | ¥879 | ¥1,402 |
| November 2006 | ¥837 | ¥1,335 |
| October 2006 | ¥863 | ¥1,378 |
| September 2006 | ¥896 | ¥1,430 |
| August 2006 | ¥929 | ¥1,492 |
| July 2006 | ¥930 | ¥1,495 |
| June 2006 | ¥912 | ¥1,465 |
| May 2006 | ¥996 | ¥1,600 |
| April 2006 | ¥1,084 | ¥1,742 |
| March 2006 | ¥1,095 | ¥1,760 |
| February 2006 | ¥1,069 | ¥1,728 |
| January 2006 | ¥1,077 | ¥1,740 |
| December 2005 | ¥891 | ¥1,440 |
| November 2005 | ¥842 | ¥1,360 |
| October 2005 | ¥795 | ¥1,285 |
| September 2005 | ¥794 | ¥1,282 |
| August 2005 | ¥709 | ¥1,155 |
| July 2005 | ¥721 | ¥1,175 |
| June 2005 | ¥715 | ¥1,165 |
| May 2005 | ¥689 | ¥1,122 |
| April 2005 | ¥720 | ¥1,172 |
| March 2005 | ¥763 | ¥1,242 |
| February 2005 | ¥690 | ¥1,132 |
| January 2005 | ¥682 | ¥1,120 |
| December 2004 | ¥681 | ¥1,118 |
| November 2004 | ¥632 | ¥1,038 |
| October 2004 | ¥665 | ¥1,092 |
| September 2004 | ¥669 | ¥1,098 |
| August 2004 | ¥658 | ¥1,090 |
| July 2004 | ¥664 | ¥1,100 |
| June 2004 | ¥659 | ¥1,092 |
| May 2004 | ¥632 | ¥1,048 |
| April 2004 | ¥655 | ¥1,085 |
| March 2004 | ¥696 | ¥1,152 |
| February 2004 | ¥625 | ¥1,045 |
| January 2004 | ¥606 | ¥1,012 |
| December 2003 | ¥619 | ¥1,035 |
| November 2003 | ¥595 | ¥995 |
| October 2003 | ¥597 | ¥998 |
| September 2003 | ¥603 | ¥1,008 |
| August 2003 | ¥591 | ¥998 |
| July 2003 | ¥604 | ¥1,020 |
| June 2003 | ¥598 | ¥1,010 |
| May 2003 | ¥595 | ¥1,005 |
| April 2003 | ¥578 | ¥975 |
| March 2003 | ¥584 | ¥985 |
| February 2003 | ¥567 | ¥968 |
| January 2003 | ¥531 | ¥905 |
| December 2002 | ¥556 | ¥948 |
| November 2002 | ¥563 | ¥960 |
| October 2002 | ¥566 | ¥965 |
| September 2002 | ¥586 | ¥1,000 |
| August 2002 | ¥548 | ¥945 |
| July 2002 | ¥547 | ¥942 |
| June 2002 | ¥544 | ¥938 |
| May 2002 | ¥585 | ¥1,008 |
| April 2002 | ¥547 | ¥942 |
| March 2002 | ¥569 | ¥980 |
| February 2002 | ¥601 | ¥1,045 |
| January 2002 | ¥540 | ¥940 |
| December 2001 | ¥540 | ¥940 |
| November 2001 | ¥534 | ¥930 |
| October 2001 | ¥563 | ¥980 |
| September 2001 | ¥503 | ¥875 |
| August 2001 | ¥555 | ¥978 |
| July 2001 | ¥578 | ¥1,018 |
| June 2001 | ¥588 | ¥1,035 |
| May 2001 | ¥563 | ¥990 |
| April 2001 | ¥581 | ¥1,022 |
| March 2001 | ¥541 | ¥952 |
| February 2001 | ¥529 | ¥940 |
| January 2001 | ¥518 | ¥920 |
5992.T
Price: ¥1,052
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 27.44%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 58.21 JPY
P/E Ratio: 12.49
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 27.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 19.15%
DGR5: 22.74%
DGR10: 9.73%