ADVANEX INC - Price History
Monthly price history for 5998.T (ADVANEX INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,059 | ¥1,059 |
| April 2024 | ¥1,342 | ¥1,342 |
| March 2024 | ¥1,440 | ¥1,440 |
| February 2024 | ¥1,048 | ¥1,063 |
| January 2024 | ¥1,020 | ¥1,034 |
| December 2023 | ¥878 | ¥890 |
| November 2023 | ¥916 | ¥929 |
| October 2023 | ¥898 | ¥911 |
| September 2023 | ¥989 | ¥1,003 |
| August 2023 | ¥1,016 | ¥1,030 |
| July 2023 | ¥977 | ¥991 |
| June 2023 | ¥980 | ¥994 |
| May 2023 | ¥945 | ¥958 |
| April 2023 | ¥1,013 | ¥1,027 |
| March 2023 | ¥1,163 | ¥1,180 |
| February 2023 | ¥1,122 | ¥1,150 |
| January 2023 | ¥1,019 | ¥1,044 |
| December 2022 | ¥1,033 | ¥1,058 |
| November 2022 | ¥1,182 | ¥1,211 |
| October 2022 | ¥1,044 | ¥1,070 |
| September 2022 | ¥1,088 | ¥1,115 |
| August 2022 | ¥1,191 | ¥1,220 |
| July 2022 | ¥1,093 | ¥1,120 |
| June 2022 | ¥1,201 | ¥1,231 |
| May 2022 | ¥1,597 | ¥1,636 |
| April 2022 | ¥1,728 | ¥1,770 |
| March 2022 | ¥1,584 | ¥1,623 |
| February 2022 | ¥1,624 | ¥1,674 |
| January 2022 | ¥1,441 | ¥1,485 |
| December 2021 | ¥1,329 | ¥1,370 |
| November 2021 | ¥1,086 | ¥1,119 |
| October 2021 | ¥1,056 | ¥1,089 |
| September 2021 | ¥1,282 | ¥1,321 |
| August 2021 | ¥1,152 | ¥1,188 |
| July 2021 | ¥1,230 | ¥1,268 |
| June 2021 | ¥1,343 | ¥1,384 |
| May 2021 | ¥1,304 | ¥1,344 |
| April 2021 | ¥1,461 | ¥1,506 |
| March 2021 | ¥1,575 | ¥1,624 |
| February 2021 | ¥1,576 | ¥1,635 |
| January 2021 | ¥1,378 | ¥1,430 |
| December 2020 | ¥1,257 | ¥1,304 |
| November 2020 | ¥1,243 | ¥1,290 |
| October 2020 | ¥1,204 | ¥1,249 |
| September 2020 | ¥1,375 | ¥1,427 |
| August 2020 | ¥1,302 | ¥1,351 |
| July 2020 | ¥1,294 | ¥1,342 |
| June 2020 | ¥1,294 | ¥1,342 |
| May 2020 | ¥1,285 | ¥1,343 |
| April 2020 | ¥1,320 | ¥1,380 |
| March 2020 | ¥1,334 | ¥1,395 |
| February 2020 | ¥1,197 | ¥1,251 |
| January 2020 | ¥1,629 | ¥1,703 |
| December 2019 | ¥1,615 | ¥1,688 |
| November 2019 | ¥1,590 | ¥1,662 |
| October 2019 | ¥1,608 | ¥1,681 |
| September 2019 | ¥1,570 | ¥1,641 |
| August 2019 | ¥1,608 | ¥1,681 |
| July 2019 | ¥1,621 | ¥1,694 |
| June 2019 | ¥1,619 | ¥1,692 |
| May 2019 | ¥1,604 | ¥1,677 |
| April 2019 | ¥1,683 | ¥1,759 |
| March 2019 | ¥1,537 | ¥1,607 |
| February 2019 | ¥1,736 | ¥1,847 |
| January 2019 | ¥1,418 | ¥1,508 |
| December 2018 | ¥1,143 | ¥1,216 |
| November 2018 | ¥1,493 | ¥1,588 |
| October 2018 | ¥1,839 | ¥1,956 |
| September 2018 | ¥1,993 | ¥2,120 |
| August 2018 | ¥1,878 | ¥1,998 |
| July 2018 | ¥2,014 | ¥2,142 |
| June 2018 | ¥1,753 | ¥1,865 |
| May 2018 | ¥2,067 | ¥2,199 |
| April 2018 | ¥2,255 | ¥2,399 |
| March 2018 | ¥3,648 | ¥3,880 |
| February 2018 | ¥4,067 | ¥4,355 |
| January 2018 | ¥3,702 | ¥3,965 |
| December 2017 | ¥3,399 | ¥3,640 |
| November 2017 | ¥3,039 | ¥3,255 |
| October 2017 | ¥3,011 | ¥3,225 |
| September 2017 | ¥2,806 | ¥3,005 |
| August 2017 | ¥2,193 | ¥2,349 |
| July 2017 | ¥1,758 | ¥1,883 |
| June 2017 | ¥1,562 | ¥1,673 |
| May 2017 | ¥1,406 | ¥1,506 |
| April 2017 | ¥1,403 | ¥1,502 |
| March 2017 | ¥1,389 | ¥1,487 |
| February 2017 | ¥1,713 | ¥1,870 |
| January 2017 | ¥1,768 | ¥1,930 |
| December 2016 | ¥1,496 | ¥1,633 |
| November 2016 | ¥1,468 | ¥1,602 |
| October 2016 | ¥1,127 | ¥1,230 |
| September 2016 | ¥966 | ¥1,054 |
| August 2016 | ¥927 | ¥1,012 |
| July 2016 | ¥1,175 | ¥1,282 |
| June 2016 | ¥1,092 | ¥1,192 |
| May 2016 | ¥1,170 | ¥1,277 |
| April 2016 | ¥1,117 | ¥1,219 |
| March 2016 | ¥1,153 | ¥1,258 |
| February 2016 | ¥1,063 | ¥1,192 |
| January 2016 | ¥1,489 | ¥1,670 |
| December 2015 | ¥1,647 | ¥1,847 |
| November 2015 | ¥1,649 | ¥1,849 |
| October 2015 | ¥1,576 | ¥1,767 |
| September 2015 | ¥1,435 | ¥1,609 |
| August 2015 | ¥2,042 | ¥2,290 |
| July 2015 | ¥2,078 | ¥2,330 |
| June 2015 | ¥1,579 | ¥1,770 |
| May 2015 | ¥1,623 | ¥1,820 |
| April 2015 | ¥1,579 | ¥1,770 |
| March 2015 | ¥1,561 | ¥1,750 |
| February 2015 | ¥1,587 | ¥1,810 |
| January 2015 | ¥1,613 | ¥1,840 |
| December 2014 | ¥1,666 | ¥1,900 |
| November 2014 | ¥1,578 | ¥1,800 |
| October 2014 | ¥1,421 | ¥1,620 |
| September 2014 | ¥1,447 | ¥1,650 |
| August 2014 | ¥1,456 | ¥1,660 |
| July 2014 | ¥1,649 | ¥1,880 |
| June 2014 | ¥1,508 | ¥1,720 |
| May 2014 | ¥1,271 | ¥1,450 |
| April 2014 | ¥1,236 | ¥1,410 |
| March 2014 | ¥1,254 | ¥1,430 |
| February 2014 | ¥1,244 | ¥1,440 |
| January 2014 | ¥1,313 | ¥1,520 |
| December 2013 | ¥1,106 | ¥1,280 |
| November 2013 | ¥1,054 | ¥1,220 |
| October 2013 | ¥1,089 | ¥1,260 |
| September 2013 | ¥1,002 | ¥1,160 |
| August 2013 | ¥873 | ¥1,010 |
| July 2013 | ¥864 | ¥1,000 |
| June 2013 | ¥890 | ¥1,030 |
| May 2013 | ¥925 | ¥1,070 |
| April 2013 | ¥855 | ¥990 |
| March 2013 | ¥743 | ¥860 |
| February 2013 | ¥769 | ¥900 |
| January 2013 | ¥752 | ¥880 |
| December 2012 | ¥692 | ¥810 |
| November 2012 | ¥615 | ¥720 |
| October 2012 | ¥624 | ¥730 |
| September 2012 | ¥624 | ¥730 |
| August 2012 | ¥675 | ¥790 |
| July 2012 | ¥658 | ¥770 |
| June 2012 | ¥718 | ¥840 |
| May 2012 | ¥615 | ¥720 |
| April 2012 | ¥760 | ¥890 |
| March 2012 | ¥803 | ¥940 |
| February 2012 | ¥820 | ¥960 |
| January 2012 | ¥598 | ¥700 |
| December 2011 | ¥530 | ¥620 |
| November 2011 | ¥470 | ¥550 |
| October 2011 | ¥538 | ¥630 |
| September 2011 | ¥564 | ¥660 |
| August 2011 | ¥598 | ¥700 |
| July 2011 | ¥624 | ¥730 |
| June 2011 | ¥666 | ¥780 |
| May 2011 | ¥658 | ¥770 |
| April 2011 | ¥709 | ¥830 |
| March 2011 | ¥666 | ¥780 |
| February 2011 | ¥820 | ¥960 |
| January 2011 | ¥795 | ¥930 |
| December 2010 | ¥820 | ¥960 |
| November 2010 | ¥743 | ¥870 |
| October 2010 | ¥666 | ¥780 |
| September 2010 | ¥769 | ¥900 |
| August 2010 | ¥743 | ¥870 |
| July 2010 | ¥880 | ¥1,030 |
| June 2010 | ¥914 | ¥1,070 |
| May 2010 | ¥820 | ¥960 |
| April 2010 | ¥726 | ¥850 |
| March 2010 | ¥658 | ¥770 |
| February 2010 | ¥521 | ¥610 |
| January 2010 | ¥590 | ¥690 |
| December 2009 | ¥590 | ¥690 |
| November 2009 | ¥564 | ¥660 |
| October 2009 | ¥615 | ¥720 |
| September 2009 | ¥675 | ¥790 |
| August 2009 | ¥701 | ¥820 |
| July 2009 | ¥701 | ¥820 |
| June 2009 | ¥769 | ¥900 |
| May 2009 | ¥709 | ¥830 |
| April 2009 | ¥649 | ¥760 |
| March 2009 | ¥607 | ¥710 |
| February 2009 | ¥624 | ¥730 |
| January 2009 | ¥743 | ¥870 |
| December 2008 | ¥760 | ¥890 |
| November 2008 | ¥726 | ¥850 |
| October 2008 | ¥820 | ¥960 |
| September 2008 | ¥1,145 | ¥1,340 |
| August 2008 | ¥1,487 | ¥1,740 |
| July 2008 | ¥1,418 | ¥1,660 |
| June 2008 | ¥1,453 | ¥1,700 |
| May 2008 | ¥1,179 | ¥1,380 |
| April 2008 | ¥1,034 | ¥1,210 |
| March 2008 | ¥957 | ¥1,120 |
| February 2008 | ¥983 | ¥1,150 |
| January 2008 | ¥1,085 | ¥1,270 |
| December 2007 | ¥1,102 | ¥1,290 |
| November 2007 | ¥1,324 | ¥1,550 |
| October 2007 | ¥1,649 | ¥1,930 |
| September 2007 | ¥1,624 | ¥1,900 |
| August 2007 | ¥1,606 | ¥1,880 |
| July 2007 | ¥1,948 | ¥2,280 |
| June 2007 | ¥2,136 | ¥2,500 |
| May 2007 | ¥1,888 | ¥2,210 |
| April 2007 | ¥1,837 | ¥2,150 |
| March 2007 | ¥1,880 | ¥2,200 |
| February 2007 | ¥1,909 | ¥2,270 |
| January 2007 | ¥2,002 | ¥2,380 |
| December 2006 | ¥1,918 | ¥2,280 |
| November 2006 | ¥2,094 | ¥2,490 |
| October 2006 | ¥2,372 | ¥2,820 |
| September 2006 | ¥2,481 | ¥2,950 |
| August 2006 | ¥2,666 | ¥3,170 |
| July 2006 | ¥2,523 | ¥3,000 |
| June 2006 | ¥3,204 | ¥3,810 |
| May 2006 | ¥3,373 | ¥4,010 |
| April 2006 | ¥3,566 | ¥4,240 |
| March 2006 | ¥3,776 | ¥4,490 |
| February 2006 | ¥3,499 | ¥4,160 |
| January 2006 | ¥3,818 | ¥4,540 |
| December 2005 | ¥3,877 | ¥4,610 |
| November 2005 | ¥3,633 | ¥4,320 |
| October 2005 | ¥3,793 | ¥4,510 |
| September 2005 | ¥3,928 | ¥4,670 |
| August 2005 | ¥3,818 | ¥4,540 |
| July 2005 | ¥4,197 | ¥4,990 |
| June 2005 | ¥4,113 | ¥4,890 |
| May 2005 | ¥3,675 | ¥4,370 |
| April 2005 | ¥4,096 | ¥4,870 |
| March 2005 | ¥4,432 | ¥5,270 |
| February 2005 | ¥4,542 | ¥5,400 |
| January 2005 | ¥3,987 | ¥4,740 |
| December 2004 | ¥3,734 | ¥4,440 |
| November 2004 | ¥3,432 | ¥4,080 |
| October 2004 | ¥3,532 | ¥4,200 |
| September 2004 | ¥3,810 | ¥4,530 |
| August 2004 | ¥4,222 | ¥5,020 |
| July 2004 | ¥4,138 | ¥4,920 |
| June 2004 | ¥4,988 | ¥5,930 |
| May 2004 | ¥5,189 | ¥6,170 |
| April 2004 | ¥5,383 | ¥6,400 |
| March 2004 | ¥5,652 | ¥6,720 |
| February 2004 | ¥5,269 | ¥6,300 |
| January 2004 | ¥5,119 | ¥6,120 |
| December 2003 | ¥4,182 | ¥5,000 |
| November 2003 | ¥3,680 | ¥4,400 |
| October 2003 | ¥4,266 | ¥5,100 |
| September 2003 | ¥4,098 | ¥4,900 |
| August 2003 | ¥4,558 | ¥5,450 |
| July 2003 | ¥3,120 | ¥3,730 |
| June 2003 | ¥3,095 | ¥3,700 |
| May 2003 | ¥1,397 | ¥1,670 |
| April 2003 | ¥1,598 | ¥1,910 |
| March 2003 | ¥1,539 | ¥1,840 |
| February 2003 | ¥1,585 | ¥1,920 |
| January 2003 | ¥1,651 | ¥2,000 |
| December 2002 | ¥1,139 | ¥1,380 |
| November 2002 | ¥1,131 | ¥1,370 |
| October 2002 | ¥1,073 | ¥1,300 |
| September 2002 | ¥1,155 | ¥1,400 |
| August 2002 | ¥1,205 | ¥1,460 |
| July 2002 | ¥1,453 | ¥1,760 |
| June 2002 | ¥1,411 | ¥1,710 |
| May 2002 | ¥1,428 | ¥1,730 |
| April 2002 | ¥1,073 | ¥1,300 |
| March 2002 | ¥1,081 | ¥1,310 |
| February 2002 | ¥1,081 | ¥1,310 |
| January 2002 | ¥949 | ¥1,150 |
| December 2001 | ¥1,131 | ¥1,370 |
| November 2001 | ¥1,246 | ¥1,510 |
| October 2001 | ¥1,428 | ¥1,730 |
| September 2001 | ¥1,362 | ¥1,650 |
| August 2001 | ¥1,692 | ¥2,050 |
| July 2001 | ¥2,080 | ¥2,520 |
| June 2001 | ¥2,435 | ¥2,950 |
| May 2001 | ¥2,171 | ¥2,630 |
| April 2001 | ¥2,187 | ¥2,650 |
| March 2001 | ¥2,204 | ¥2,670 |
| February 2001 | ¥2,172 | ¥2,670 |
| January 2001 | ¥1,961 | ¥2,410 |
5998.T
Price: ¥1,059
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 30.89%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 64.65 JPY
P/E Ratio: 22.24
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 23.33%
DGR5: 0.67%
DGR10: 15.57%