Soup Holdings Limited ( 5KI.SI) - Price History
Monthly price history for 5KI.SI (Soup Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.06 | SGD0.06 |
| May 2026 | SGD0.06 | SGD0.06 |
| April 2026 | SGD0.07 | SGD0.07 |
| March 2026 | SGD0.06 | SGD0.06 |
| February 2026 | SGD0.08 | SGD0.08 |
| January 2026 | SGD0.07 | SGD0.07 |
| December 2025 | SGD0.08 | SGD0.08 |
| November 2025 | SGD0.08 | SGD0.08 |
| October 2025 | SGD0.08 | SGD0.08 |
| September 2025 | SGD0.07 | SGD0.07 |
| August 2025 | SGD0.07 | SGD0.07 |
| July 2025 | SGD0.07 | SGD0.07 |
| June 2025 | SGD0.07 | SGD0.07 |
| May 2025 | SGD0.07 | SGD0.07 |
| April 2025 | SGD0.06 | SGD0.06 |
| March 2025 | SGD0.06 | SGD0.06 |
| February 2025 | SGD0.06 | SGD0.06 |
| January 2025 | SGD0.07 | SGD0.07 |
| December 2024 | SGD0.06 | SGD0.06 |
| November 2024 | SGD0.06 | SGD0.06 |
| October 2024 | SGD0.07 | SGD0.07 |
| September 2024 | SGD0.06 | SGD0.07 |
| August 2024 | SGD0.07 | SGD0.07 |
| July 2024 | SGD0.07 | SGD0.07 |
| June 2024 | SGD0.07 | SGD0.08 |
| May 2024 | SGD0.07 | SGD0.07 |
| April 2024 | SGD0.08 | SGD0.08 |
| March 2024 | SGD0.07 | SGD0.08 |
| February 2024 | SGD0.10 | SGD0.10 |
| January 2024 | SGD0.07 | SGD0.08 |
| December 2023 | SGD0.08 | SGD0.08 |
| November 2023 | SGD0.07 | SGD0.08 |
| October 2023 | SGD0.07 | SGD0.08 |
| September 2023 | SGD0.07 | SGD0.08 |
| August 2023 | SGD0.08 | SGD0.08 |
| July 2023 | SGD0.08 | SGD0.09 |
| June 2023 | SGD0.08 | SGD0.08 |
| May 2023 | SGD0.08 | SGD0.08 |
| April 2023 | SGD0.08 | SGD0.08 |
| March 2023 | SGD0.09 | SGD0.10 |
| February 2023 | SGD0.08 | SGD0.08 |
| January 2023 | SGD0.07 | SGD0.08 |
| December 2022 | SGD0.07 | SGD0.08 |
| November 2022 | SGD0.08 | SGD0.09 |
| October 2022 | SGD0.07 | SGD0.08 |
| September 2022 | SGD0.08 | SGD0.09 |
| August 2022 | SGD0.08 | SGD0.09 |
| July 2022 | SGD0.08 | SGD0.09 |
| June 2022 | SGD0.08 | SGD0.08 |
| May 2022 | SGD0.09 | SGD0.10 |
| April 2022 | SGD0.09 | SGD0.10 |
| March 2022 | SGD0.08 | SGD0.09 |
| February 2022 | SGD0.09 | SGD0.10 |
| January 2022 | SGD0.07 | SGD0.08 |
| December 2021 | SGD0.07 | SGD0.08 |
| November 2021 | SGD0.08 | SGD0.09 |
| October 2021 | SGD0.07 | SGD0.08 |
| September 2021 | SGD0.07 | SGD0.08 |
| August 2021 | SGD0.08 | SGD0.09 |
| July 2021 | SGD0.09 | SGD0.10 |
| June 2021 | SGD0.08 | SGD0.10 |
| May 2021 | SGD0.08 | SGD0.09 |
| April 2021 | SGD0.08 | SGD0.10 |
| March 2021 | SGD0.08 | SGD0.10 |
| February 2021 | SGD0.08 | SGD0.09 |
| January 2021 | SGD0.08 | SGD0.10 |
| December 2020 | SGD0.10 | SGD0.11 |
| November 2020 | SGD0.08 | SGD0.09 |
| October 2020 | SGD0.07 | SGD0.08 |
| September 2020 | SGD0.08 | SGD0.09 |
| August 2020 | SGD0.08 | SGD0.09 |
| July 2020 | SGD0.07 | SGD0.08 |
| June 2020 | SGD0.08 | SGD0.09 |
| May 2020 | SGD0.10 | SGD0.11 |
| April 2020 | SGD0.09 | SGD0.11 |
| March 2020 | SGD0.10 | SGD0.12 |
| February 2020 | SGD0.12 | SGD0.14 |
| January 2020 | SGD0.12 | SGD0.15 |
| December 2019 | SGD0.13 | SGD0.15 |
| November 2019 | SGD0.13 | SGD0.15 |
| October 2019 | SGD0.14 | SGD0.16 |
| September 2019 | SGD0.14 | SGD0.16 |
| August 2019 | SGD0.14 | SGD0.16 |
| July 2019 | SGD0.14 | SGD0.16 |
| June 2019 | SGD0.14 | SGD0.17 |
| May 2019 | SGD0.15 | SGD0.18 |
| April 2019 | SGD0.14 | SGD0.17 |
| March 2019 | SGD0.15 | SGD0.18 |
| February 2019 | SGD0.13 | SGD0.16 |
| January 2019 | SGD0.14 | SGD0.17 |
| December 2018 | SGD0.13 | SGD0.16 |
| November 2018 | SGD0.12 | SGD0.14 |
| October 2018 | SGD0.13 | SGD0.16 |
| September 2018 | SGD0.13 | SGD0.16 |
| August 2018 | SGD0.13 | SGD0.16 |
| July 2018 | SGD0.13 | SGD0.16 |
| June 2018 | SGD0.15 | SGD0.18 |
| May 2018 | SGD0.15 | SGD0.18 |
| April 2018 | SGD0.13 | SGD0.16 |
| March 2018 | SGD0.15 | SGD0.18 |
| February 2018 | SGD0.15 | SGD0.18 |
| January 2018 | SGD0.13 | SGD0.16 |
| December 2017 | SGD0.12 | SGD0.16 |
| November 2017 | SGD0.12 | SGD0.16 |
| October 2017 | SGD0.12 | SGD0.15 |
| September 2017 | SGD0.12 | SGD0.15 |
| August 2017 | SGD0.14 | SGD0.18 |
| July 2017 | SGD0.14 | SGD0.18 |
| June 2017 | SGD0.14 | SGD0.18 |
| May 2017 | SGD0.15 | SGD0.19 |
| April 2017 | SGD0.14 | SGD0.18 |
| March 2017 | SGD0.14 | SGD0.17 |
| February 2017 | SGD0.15 | SGD0.19 |
| January 2017 | SGD0.15 | SGD0.19 |
| December 2016 | SGD0.16 | SGD0.20 |
| November 2016 | SGD0.16 | SGD0.20 |
| October 2016 | SGD0.16 | SGD0.21 |
| September 2016 | SGD0.15 | SGD0.20 |
| August 2016 | SGD0.16 | SGD0.20 |
| July 2016 | SGD0.15 | SGD0.19 |
| June 2016 | SGD0.16 | SGD0.20 |
| May 2016 | SGD0.15 | SGD0.20 |
| April 2016 | SGD0.15 | SGD0.20 |
| March 2016 | SGD0.15 | SGD0.20 |
| February 2016 | SGD0.14 | SGD0.18 |
| January 2016 | SGD0.14 | SGD0.19 |
| December 2015 | SGD0.14 | SGD0.18 |
| November 2015 | SGD0.14 | SGD0.19 |
| October 2015 | SGD0.15 | SGD0.20 |
| September 2015 | SGD0.15 | SGD0.20 |
| August 2015 | SGD0.16 | SGD0.21 |
| July 2015 | SGD0.16 | SGD0.20 |
| June 2015 | SGD0.16 | SGD0.21 |
| May 2015 | SGD0.16 | SGD0.22 |
| April 2015 | SGD0.16 | SGD0.22 |
| March 2015 | SGD0.16 | SGD0.22 |
| February 2015 | SGD0.17 | SGD0.24 |
| January 2015 | SGD0.16 | SGD0.22 |
| December 2014 | SGD0.16 | SGD0.22 |
| November 2014 | SGD0.16 | SGD0.22 |
| October 2014 | SGD0.16 | SGD0.22 |
| September 2014 | SGD0.16 | SGD0.22 |
| August 2014 | SGD0.17 | SGD0.23 |
| July 2014 | SGD0.18 | SGD0.24 |
| June 2014 | SGD0.17 | SGD0.23 |
| May 2014 | SGD0.18 | SGD0.24 |
| April 2014 | SGD0.18 | SGD0.25 |
| March 2014 | SGD0.18 | SGD0.24 |
| February 2014 | SGD0.18 | SGD0.26 |
| January 2014 | SGD0.18 | SGD0.24 |
| December 2013 | SGD0.19 | SGD0.26 |
| November 2013 | SGD0.18 | SGD0.24 |
| October 2013 | SGD0.19 | SGD0.26 |
| September 2013 | SGD0.15 | SGD0.21 |
| August 2013 | SGD0.13 | SGD0.18 |
| July 2013 | SGD0.11 | SGD0.15 |
| June 2013 | SGD0.09 | SGD0.13 |
| May 2013 | SGD0.09 | SGD0.13 |
| April 2013 | SGD0.09 | SGD0.14 |
| March 2013 | SGD0.08 | SGD0.13 |
| February 2013 | SGD0.08 | SGD0.13 |
| January 2013 | SGD0.08 | SGD0.12 |
| December 2012 | SGD0.08 | SGD0.12 |
| November 2012 | SGD0.08 | SGD0.12 |
| October 2012 | SGD0.08 | SGD0.12 |
| September 2012 | SGD0.08 | SGD0.12 |
| August 2012 | SGD0.08 | SGD0.12 |
| July 2012 | SGD0.08 | SGD0.13 |
| June 2012 | SGD0.08 | SGD0.12 |
| May 2012 | SGD0.08 | SGD0.12 |
| April 2012 | SGD0.08 | SGD0.13 |
| March 2012 | SGD0.08 | SGD0.12 |
| February 2012 | SGD0.08 | SGD0.13 |
| January 2012 | SGD0.08 | SGD0.14 |
| December 2011 | SGD0.08 | SGD0.13 |
| November 2011 | SGD0.08 | SGD0.13 |
| October 2011 | SGD0.08 | SGD0.13 |
| September 2011 | SGD0.08 | SGD0.13 |
| August 2011 | SGD0.08 | SGD0.13 |
| July 2011 | SGD0.09 | SGD0.15 |
| June 2011 | SGD0.09 | SGD0.14 |
| May 2011 | SGD0.09 | SGD0.14 |
| April 2011 | SGD0.09 | SGD0.15 |
| March 2011 | SGD0.09 | SGD0.15 |
| February 2011 | SGD0.08 | SGD0.14 |
| January 2011 | SGD0.08 | SGD0.14 |
| December 2010 | SGD0.08 | SGD0.13 |
| November 2010 | SGD0.07 | SGD0.12 |
| October 2010 | SGD0.07 | SGD0.12 |
| September 2010 | SGD0.07 | SGD0.12 |
| August 2010 | SGD0.06 | SGD0.10 |
| July 2010 | SGD0.05 | SGD0.09 |
| June 2010 | SGD0.05 | SGD0.08 |
| May 2010 | SGD0.05 | SGD0.10 |
| April 2010 | SGD0.05 | SGD0.10 |
| March 2010 | SGD0.05 | SGD0.09 |
| February 2010 | SGD0.05 | SGD0.10 |
| January 2010 | SGD0.05 | SGD0.09 |
| December 2009 | SGD0.05 | SGD0.09 |
| November 2009 | SGD0.04 | SGD0.08 |
| October 2009 | SGD0.04 | SGD0.08 |
| September 2009 | SGD0.04 | SGD0.08 |
| August 2009 | SGD0.04 | SGD0.08 |
| July 2009 | SGD0.05 | SGD0.09 |
| June 2009 | SGD0.04 | SGD0.08 |
| May 2009 | SGD0.05 | SGD0.09 |
| April 2009 | SGD0.04 | SGD0.08 |
| March 2009 | SGD0.03 | SGD0.06 |
| February 2009 | SGD0.03 | SGD0.06 |
| January 2009 | SGD0.06 | SGD0.12 |
| December 2008 | SGD0.04 | SGD0.08 |
| November 2008 | SGD0.02 | SGD0.06 |
| October 2008 | SGD0.02 | SGD0.05 |
| September 2008 | SGD0.03 | SGD0.07 |
| August 2008 | SGD0.04 | SGD0.10 |
| July 2008 | SGD0.04 | SGD0.10 |
| June 2008 | SGD0.04 | SGD0.11 |
| May 2008 | SGD0.04 | SGD0.11 |
| April 2008 | SGD0.04 | SGD0.11 |
| March 2008 | SGD0.04 | SGD0.11 |
| February 2008 | SGD0.04 | SGD0.11 |
| January 2008 | SGD0.04 | SGD0.11 |
| December 2007 | SGD0.04 | SGD0.12 |
| November 2007 | SGD0.04 | SGD0.12 |
| October 2007 | SGD0.04 | SGD0.12 |
| September 2007 | SGD0.04 | SGD0.13 |
| August 2007 | SGD0.04 | SGD0.12 |
| July 2007 | SGD0.04 | SGD0.12 |
| June 2007 | SGD0.03 | SGD0.09 |
| May 2007 | SGD0.03 | SGD0.08 |
5KI.SI
Price: SGD0.06
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.00 SGD
Earnings Per Share: -0.01 SGD
P/E Ratio: -6.70
Exchange: SES
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 18.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -2.78%
DGR5: -1.67%
DGR10: -5.04%