ISHSIV-E.MSCI EM VAL. DLA - Price History
Monthly price history for 5MVL.DE (ISHSIV-E.MSCI EM VAL. DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44.74 | €44.74 |
| April 2024 | €44.02 | €44.02 |
| March 2024 | €42.49 | €42.49 |
| February 2024 | €41.29 | €41.29 |
| January 2024 | €39.53 | €39.53 |
| December 2023 | €39.58 | €39.58 |
| November 2023 | €38.20 | €38.20 |
| October 2023 | €36.20 | €36.20 |
| September 2023 | €38.08 | €38.08 |
| August 2023 | €37.12 | €37.12 |
| July 2023 | €38.54 | €38.54 |
| June 2023 | €36.84 | €36.84 |
| May 2023 | €35.64 | €35.64 |
| April 2023 | €35.80 | €35.80 |
| March 2023 | €35.89 | €35.89 |
| February 2023 | €35.88 | €35.88 |
| January 2023 | €36.73 | €36.73 |
| December 2022 | €34.54 | €34.54 |
| November 2022 | €36.02 | €36.02 |
| October 2022 | €32.29 | €32.29 |
| September 2022 | €32.90 | €32.90 |
| August 2022 | €35.98 | €35.98 |
| July 2022 | €36.08 | €36.08 |
| June 2022 | €34.99 | €34.99 |
| May 2022 | €38.22 | €38.22 |
| April 2022 | €38.54 | €38.54 |
| March 2022 | €38.76 | €38.76 |
| February 2022 | €38.92 | €38.92 |
| January 2022 | €39.41 | €39.41 |
| December 2021 | €38.62 | €38.62 |
| November 2021 | €37.20 | €37.20 |
| October 2021 | €37.75 | €37.75 |
| September 2021 | €38.06 | €38.06 |
| August 2021 | €38.56 | €38.56 |
| July 2021 | €38.04 | €38.04 |
| June 2021 | €40.06 | €40.06 |
| May 2021 | €39.64 | €39.64 |
| April 2021 | €39.72 | €39.72 |
| March 2021 | €39.32 | €39.32 |
| February 2021 | €37.32 | €37.32 |
| January 2021 | €35.68 | €35.68 |
| December 2020 | €34.15 | €34.15 |
| November 2020 | €33.22 | €33.22 |
| October 2020 | €30.56 | €30.56 |
| September 2020 | €30.31 | €30.31 |
| August 2020 | €29.88 | €29.88 |
| July 2020 | €29.83 | €29.83 |
| June 2020 | €29.28 | €29.28 |
| May 2020 | €28.04 | €28.04 |
| April 2020 | €28.84 | €28.84 |
| March 2020 | €26.80 | €26.80 |
| February 2020 | €30.55 | €30.55 |
| January 2020 | €32.20 | €32.20 |
| December 2019 | €34.99 | €34.99 |
| November 2019 | €32.54 | €32.54 |
| October 2019 | €31.93 | €31.93 |
| September 2019 | €31.84 | €31.84 |
| August 2019 | €30.46 | €30.46 |
| July 2019 | €32.18 | €32.18 |
| June 2019 | €31.97 | €31.97 |
| May 2019 | €30.68 | €30.68 |
| April 2019 | €32.61 | €32.61 |
| March 2019 | €31.95 | €31.95 |
| February 2019 | €32.36 | €32.36 |
| January 2019 | €32.15 | €32.15 |
| December 2018 | €3,310.42 | €3,310.42 |
5MVL.DE
Price: €44.74
52 week price:
Exchange: GER
Volume: 4644
Market Capitalization: 178.1 million