iShares MSCI World Energy Sector UCITS ETF - Price History
Stock symbol 5MVW.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 5MVW.F (iShares MSCI World Energy Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.84 | €5.84 |
| December 2023 | €6.03 | €6.03 |
| November 2023 | €6.21 | €6.21 |
| October 2023 | €6.37 | €6.37 |
| September 2023 | €6.66 | €6.66 |
| August 2023 | €6.37 | €6.37 |
| July 2023 | €6.12 | €6.12 |
| June 2023 | €5.84 | €5.84 |
| May 2023 | €5.68 | €5.68 |
| April 2023 | €6.11 | €6.11 |
| March 2023 | €5.96 | €5.96 |
| February 2023 | €6.35 | €6.35 |
| January 2023 | €6.37 | €6.37 |
| December 2022 | €6.24 | €6.24 |
| November 2022 | €6.77 | €6.77 |
| October 2022 | €7.04 | €7.04 |
| September 2022 | €5.86 | €5.86 |
| August 2022 | €6.37 | €6.37 |
| July 2022 | €6.05 | €6.05 |
| June 2022 | €5.59 | €5.59 |
| May 2022 | €6.63 | €6.63 |
| April 2022 | €5.84 | €5.84 |
| March 2022 | €5.65 | €5.65 |
| February 2022 | €5.08 | €5.08 |
| January 2022 | €4.89 | €4.89 |
| December 2021 | €4.20 | €4.20 |
| November 2021 | €4.14 | €4.14 |
| October 2021 | €4.36 | €4.36 |
| September 2021 | €4 | €4 |
| August 2021 | €3.63 | €3.63 |
| July 2021 | €3.60 | €3.60 |
| June 2021 | €3.84 | €3.84 |
| May 2021 | €3.69 | €3.69 |
| April 2021 | €3.57 | €3.57 |
| March 2021 | €3.67 | €3.67 |
| February 2021 | €3.48 | €3.48 |
| January 2021 | €2.97 | €2.97 |
| December 2020 | €2.87 | €2.87 |
| November 2020 | €2.99 | €2.99 |
| October 2020 | €2.26 | €2.26 |
| September 2020 | €2.42 | €2.42 |
| August 2020 | €2.76 | €2.76 |
| July 2020 | €2.71 | €2.71 |
| June 2020 | €2.93 | €2.93 |
| May 2020 | €3.10 | €3.10 |
| April 2020 | €3.18 | €3.18 |
| March 2020 | €2.61 | €2.61 |
| February 2020 | €3.71 | €3.71 |
| January 2020 | €4.31 | €4.31 |
| December 2019 | €4.74 | €4.74 |
| November 2019 | €4.61 | €4.61 |
| October 2019 | €4.48 | €4.48 |