Aspial Lifestyle Limited ( 5UF.SI) - Price History
Monthly price history for 5UF.SI (Aspial Lifestyle Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SGD0.36 | SGD0.36 |
| June 2026 | SGD0.36 | SGD0.36 |
| May 2026 | SGD0.41 | SGD0.41 |
| April 2026 | SGD0.45 | SGD0.45 |
| March 2026 | SGD0.30 | SGD0.30 |
| February 2026 | SGD0.36 | SGD0.36 |
| January 2026 | SGD0.27 | SGD0.28 |
| December 2025 | SGD0.21 | SGD0.22 |
| November 2025 | SGD0.20 | SGD0.20 |
| October 2025 | SGD0.20 | SGD0.21 |
| September 2025 | SGD0.20 | SGD0.21 |
| August 2025 | SGD0.17 | SGD0.18 |
| July 2025 | SGD0.13 | SGD0.13 |
| June 2025 | SGD0.12 | SGD0.13 |
| May 2025 | SGD0.11 | SGD0.12 |
| April 2025 | SGD0.11 | SGD0.12 |
| March 2025 | SGD0.11 | SGD0.12 |
| February 2025 | SGD0.11 | SGD0.12 |
| January 2025 | SGD0.11 | SGD0.12 |
| December 2024 | SGD0.11 | SGD0.12 |
| November 2024 | SGD0.11 | SGD0.12 |
| October 2024 | SGD0.11 | SGD0.12 |
| September 2024 | SGD0.11 | SGD0.12 |
| August 2024 | SGD0.11 | SGD0.12 |
| July 2024 | SGD0.12 | SGD0.13 |
| June 2024 | SGD0.12 | SGD0.13 |
| May 2024 | SGD0.11 | SGD0.13 |
| April 2024 | SGD0.11 | SGD0.12 |
| March 2024 | SGD0.11 | SGD0.13 |
| February 2024 | SGD0.11 | SGD0.13 |
| January 2024 | SGD0.11 | SGD0.13 |
| December 2023 | SGD0.11 | SGD0.12 |
| November 2023 | SGD0.11 | SGD0.13 |
| October 2023 | SGD0.11 | SGD0.13 |
| September 2023 | SGD0.11 | SGD0.13 |
| August 2023 | SGD0.12 | SGD0.14 |
| July 2023 | SGD0.12 | SGD0.14 |
| June 2023 | SGD0.12 | SGD0.14 |
| May 2023 | SGD0.12 | SGD0.14 |
| April 2023 | SGD0.12 | SGD0.15 |
| March 2023 | SGD0.12 | SGD0.15 |
| February 2023 | SGD0.13 | SGD0.16 |
| January 2023 | SGD0.13 | SGD0.15 |
| December 2022 | SGD0.13 | SGD0.16 |
| November 2022 | SGD0.13 | SGD0.16 |
| October 2022 | SGD0.13 | SGD0.16 |
| September 2022 | SGD0.13 | SGD0.16 |
| August 2022 | SGD0.13 | SGD0.16 |
| July 2022 | SGD0.13 | SGD0.16 |
| June 2022 | SGD0.13 | SGD0.16 |
| May 2022 | SGD0.13 | SGD0.17 |
| April 2022 | SGD0.13 | SGD0.16 |
| March 2022 | SGD0.13 | SGD0.16 |
| February 2022 | SGD0.13 | SGD0.17 |
| January 2022 | SGD0.13 | SGD0.17 |
| December 2021 | SGD0.13 | SGD0.17 |
| November 2021 | SGD0.14 | SGD0.18 |
| October 2021 | SGD0.13 | SGD0.17 |
| September 2021 | SGD0.13 | SGD0.17 |
| August 2021 | SGD0.13 | SGD0.18 |
| July 2021 | SGD0.14 | SGD0.18 |
| June 2021 | SGD0.14 | SGD0.18 |
| May 2021 | SGD0.13 | SGD0.18 |
| April 2021 | SGD0.14 | SGD0.18 |
| March 2021 | SGD0.13 | SGD0.18 |
| February 2021 | SGD0.12 | SGD0.18 |
| January 2021 | SGD0.12 | SGD0.17 |
| December 2020 | SGD0.11 | SGD0.17 |
| November 2020 | SGD0.10 | SGD0.14 |
| October 2020 | SGD0.09 | SGD0.14 |
| September 2020 | SGD0.09 | SGD0.14 |
| August 2020 | SGD0.09 | SGD0.14 |
| July 2020 | SGD0.09 | SGD0.14 |
| June 2020 | SGD0.08 | SGD0.13 |
| May 2020 | SGD0.08 | SGD0.13 |
| April 2020 | SGD0.08 | SGD0.13 |
| March 2020 | SGD0.08 | SGD0.13 |
| February 2020 | SGD0.08 | SGD0.14 |
| January 2020 | SGD0.08 | SGD0.14 |
| December 2019 | SGD0.08 | SGD0.14 |
| November 2019 | SGD0.08 | SGD0.14 |
| October 2019 | SGD0.07 | SGD0.13 |
| September 2019 | SGD0.07 | SGD0.13 |
| August 2019 | SGD0.07 | SGD0.13 |
| July 2019 | SGD0.07 | SGD0.13 |
| June 2019 | SGD0.07 | SGD0.13 |
| May 2019 | SGD0.07 | SGD0.13 |
| April 2019 | SGD0.07 | SGD0.13 |
| March 2019 | SGD0.07 | SGD0.13 |
| February 2019 | SGD0.07 | SGD0.14 |
| January 2019 | SGD0.07 | SGD0.14 |
| December 2018 | SGD0.07 | SGD0.14 |
| November 2018 | SGD0.07 | SGD0.13 |
| October 2018 | SGD0.07 | SGD0.14 |
| September 2018 | SGD0.07 | SGD0.14 |
| August 2018 | SGD0.07 | SGD0.14 |
| July 2018 | SGD0.07 | SGD0.14 |
| June 2018 | SGD0.08 | SGD0.14 |
| May 2018 | SGD0.08 | SGD0.14 |
| April 2018 | SGD0.08 | SGD0.16 |
| March 2018 | SGD0.08 | SGD0.16 |
| February 2018 | SGD0.08 | SGD0.16 |
| January 2018 | SGD0.08 | SGD0.16 |
| December 2017 | SGD0.08 | SGD0.16 |
| November 2017 | SGD0.08 | SGD0.17 |
| October 2017 | SGD0.08 | SGD0.17 |
| September 2017 | SGD0.08 | SGD0.17 |
| August 2017 | SGD0.08 | SGD0.17 |
| July 2017 | SGD0.08 | SGD0.17 |
| June 2017 | SGD0.08 | SGD0.18 |
| May 2017 | SGD0.08 | SGD0.17 |
| April 2017 | SGD0.09 | SGD0.19 |
| March 2017 | SGD0.08 | SGD0.18 |
| February 2017 | SGD0.08 | SGD0.18 |
| January 2017 | SGD0.07 | SGD0.16 |
| December 2016 | SGD0.07 | SGD0.15 |
| November 2016 | SGD0.07 | SGD0.15 |
| October 2016 | SGD0.07 | SGD0.15 |
| September 2016 | SGD0.07 | SGD0.15 |
| August 2016 | SGD0.07 | SGD0.16 |
| July 2016 | SGD0.07 | SGD0.15 |
| June 2016 | SGD0.07 | SGD0.16 |
| May 2016 | SGD0.07 | SGD0.16 |
| April 2016 | SGD0.06 | SGD0.13 |
| March 2016 | SGD0.05 | SGD0.12 |
| February 2016 | SGD0.05 | SGD0.12 |
| January 2016 | SGD0.04 | SGD0.10 |
| December 2015 | SGD0.05 | SGD0.12 |
| November 2015 | SGD0.06 | SGD0.14 |
| October 2015 | SGD0.06 | SGD0.14 |
| September 2015 | SGD0.06 | SGD0.15 |
| August 2015 | SGD0.07 | SGD0.17 |
| July 2015 | SGD0.07 | SGD0.16 |
| June 2015 | SGD0.08 | SGD0.19 |
| May 2015 | SGD0.08 | SGD0.18 |
| April 2015 | SGD0.08 | SGD0.19 |
| March 2015 | SGD0.09 | SGD0.22 |
| February 2015 | SGD0.09 | SGD0.21 |
| January 2015 | SGD0.10 | SGD0.23 |
| December 2014 | SGD0.10 | SGD0.23 |
| November 2014 | SGD0.10 | SGD0.24 |
| October 2014 | SGD0.10 | SGD0.24 |
| September 2014 | SGD0.11 | SGD0.26 |
| August 2014 | SGD0.11 | SGD0.26 |
| July 2014 | SGD0.12 | SGD0.29 |
| June 2014 | SGD0.13 | SGD0.29 |
| May 2014 | SGD0.13 | SGD0.30 |
| April 2014 | SGD0.14 | SGD0.32 |
| March 2014 | SGD0.12 | SGD0.29 |
| February 2014 | SGD0.12 | SGD0.29 |
| January 2014 | SGD0.12 | SGD0.27 |
| December 2013 | SGD0.12 | SGD0.28 |
| November 2013 | SGD0.13 | SGD0.30 |
| October 2013 | SGD0.14 | SGD0.33 |
| September 2013 | SGD0.16 | SGD0.39 |
| August 2013 | SGD0.15 | SGD0.36 |
| July 2013 | SGD0.16 | SGD0.38 |
| June 2013 | SGD0.15 | SGD0.36 |
| May 2013 | SGD0.16 | SGD0.39 |
| April 2013 | SGD0.16 | SGD0.38 |
| March 2013 | SGD0.16 | SGD0.38 |
| February 2013 | SGD0.16 | SGD0.39 |
| January 2013 | SGD0.15 | SGD0.36 |
| December 2012 | SGD0.14 | SGD0.34 |
| November 2012 | SGD0.13 | SGD0.32 |
| October 2012 | SGD0.12 | SGD0.29 |
| September 2012 | SGD0.13 | SGD0.31 |
| August 2012 | SGD0.12 | SGD0.29 |
| July 2012 | SGD0.11 | SGD0.28 |
| June 2012 | SGD0.13 | SGD0.32 |
5UF.SI
Price: SGD0.36
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 0.02 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 8.50
Exchange: SES
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 629.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -9.14%
DGR5: 6.69%
DGR10: 30.00%