RTX CORP. -,01 dividends
Last dividend for RTX CORP. -,01 (5UR.DE) as of May 1, 2024 is 0.59 EUR. The forward dividend yield for 5UR.DE as of May 1, 2024 is 2.48%. Average dividend growth rate for stock RTX CORP. -,01 (5UR.DE) for past three years is -6.72%.
Dividend history for stock 5UR.DE (RTX CORP. -,01) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RTX CORP. -,01 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-22 | 0.5900 EUR | 83.10 EUR | 83.10 EUR | |
2023-11-16 | 0.5900 EUR | 73.10 EUR | 73.10 EUR | |
2023-08-17 | 0.5900 EUR | 78.32 EUR | 78.32 EUR | |
2023-05-18 | 0.5900 EUR (7.27%) | 88.11 EUR | 88.78 EUR | |
2023-02-23 | 0.5500 EUR | 92.87 EUR | 94.20 EUR | |
2022-11-17 | 0.5500 EUR | 88.60 EUR | 90.40 EUR | |
2022-08-18 | 0.5500 EUR | 91.18 EUR | 93.60 EUR | |
2022-05-19 | 0.5500 EUR (7.84%) | 82.32 EUR | 85.00 EUR | |
2022-02-24 | 0.5100 EUR | 78.95 EUR | 82.03 EUR | |
2021-11-18 | 0.5100 EUR | 73.21 EUR | 76.54 EUR | |
2021-08-19 | 0.5100 EUR | 67.58 EUR | 71.12 EUR | |
2021-05-20 | 0.5100 EUR (7.37%) | 65.38 EUR | 69.28 EUR | |
2021-02-25 | 0.4750 EUR | 57.61 EUR | 61.50 EUR | |
2020-11-12 | 0.4750 EUR | 50.67 EUR | 54.50 EUR | |
2020-08-13 | 0.4750 EUR | 49.79 EUR | 54.00 EUR | |
2020-05-14 | 0.4750 EUR (-35.37%) | 44.07 EUR | 48.22 EUR | |
2020-02-13 | 0.7350 EUR | 128.10 EUR | 141.52 EUR | |
2019-11-14 | 0.7350 EUR | 121.24 EUR | 134.64 EUR | |
2019-08-15 | 0.7350 EUR | 99.76 EUR | 111.40 EUR | |
2019-05-16 | 0.7350 EUR | 106.69 EUR | 119.92 EUR | |
2019-02-14 | 0.7350 EUR | 96.28 EUR | 108.88 EUR | |
2018-11-15 | 0.7350 EUR (5%) | 100.69 EUR | 114.64 EUR | |
2018-08-16 | 0.7000 EUR | 100.34 EUR | 114.97 EUR | |
2018-05-17 | 0.7000 EUR | 91.65 EUR | 105.66 EUR | |
2018-02-15 | 0.7000 EUR | 88.98 EUR | 103.28 EUR | |
2017-11-16 | 0.7000 EUR (6.06%) | 84.41 EUR | 98.66 EUR | |
2017-05-17 | 0.6600 EUR | 91.16 EUR | 107.30 EUR | |
2017-02-15 | 0.6600 EUR | 89.01 EUR | 105.40 EUR | |
2016-11-16 | 0.6600 EUR | 83.96 EUR | 100.05 EUR | |
2016-08-17 | 0.6600 EUR | 79.98 EUR | 95.94 EUR | |
2016-05-18 | 0.6600 EUR (3.13%) | 73.45 EUR | 88.71 EUR | |
2016-02-17 | 0.6400 EUR | 64.84 EUR | 78.90 EUR | |
2015-11-10 | 0.6400 EUR | 74.98 EUR | 92.00 EUR | |
2015-08-12 | 0.6400 EUR | 70.90 EUR | 87.60 EUR | |
2015-05-13 | 0.6400 EUR | 83.49 EUR | 103.90 EUR | |
2015-02-11 | 0.6400 EUR (8.47%) | 84.34 EUR | 105.60 EUR | |
2014-11-12 | 0.5900 EUR | 69.06 EUR | 87.00 EUR | |
2014-08-13 | 0.5900 EUR | 62.29 EUR | 79.00 EUR | |
2014-05-14 | 0.5900 EUR | 67.46 EUR | 86.20 EUR | |
2014-02-12 | 0.5900 EUR | 65.44 EUR | 84.20 EUR | |
2013-11-13 | 0.5900 EUR (10.28%) | 61.81 EUR | 80.10 EUR | |
2013-08-14 | 0.5350 EUR | 46.96 EUR | 61.30 EUR | |
2013-05-15 | 0.5350 EUR | 46.55 EUR | 61.30 EUR | |
2013-02-13 | 0.5350 EUR | 46.14 EUR | 61.30 EUR | |
2012-11-14 | 0.5350 EUR | 45.74 EUR | 61.30 EUR | |
2012-08-15 | 0.5350 EUR (11.46%) | 45.30 EUR | 61.25 EUR | |
2012-05-16 | 0.4800 EUR | 44.91 EUR | 61.25 EUR | |
2012-02-15 | 0.4800 EUR | 44.55 EUR | 61.25 EUR | |
2011-11-16 | 0.4800 EUR | 44.20 EUR | 61.25 EUR | |
2011-08-17 | 0.4800 EUR | 43.86 EUR | 61.25 EUR | |
2011-05-18 | 0.4800 EUR (12.94%) | 45.47 EUR | 64.00 EUR | |
2011-02-16 | 0.4250 EUR | 44.25 EUR | 62.75 EUR | |
2010-11-17 | 0.4250 EUR | 38.87 EUR | 55.50 EUR | |
2010-08-18 | 0.4250 EUR | 37.97 EUR | 54.64 EUR | |
2010-05-12 | 0.4250 EUR | 39.42 EUR | 57.16 EUR | |
2010-02-17 | 0.4250 EUR (10.39%) | 33.16 EUR | 48.47 EUR | |
2009-11-18 | 0.3850 EUR | 31.21 EUR | 46.02 EUR | |
2009-08-19 | 0.3850 EUR | 26.00 EUR | 38.65 EUR | |
2009-05-13 | 0.3850 EUR | 25.74 EUR | 38.65 EUR | |
2009-02-18 | 0.3850 EUR | 25.48 EUR | 38.65 EUR | |
2008-11-12 | 0.3850 EUR (20.31%) | 26.36 EUR | 40.38 EUR | |
2008-08-13 | 0.3200 EUR | 27.11 EUR | 41.94 EUR | |
2008-05-14 | 0.3200 EUR | 31.31 EUR | 48.80 EUR | |
2008-02-13 | 0.3200 EUR | 31.56 EUR | 49.54 EUR |
5UR.DE
Price: €95.27
Dividend Yield: 1.23%
Forward Dividend Yield: 2.48%
Dividend Per Share: 2.36 EUR
Exchange: GER
Market Capitalization: 114.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -6.72%
DGR5: 4.32%
DGR10: 2.40%