SCG PACKAGING -FGN- BA 1 - Price History
Monthly price history for 5Y7A.F (SCG PACKAGING -FGN- BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.81 | €0.81 |
| April 2024 | €0.80 | €0.80 |
| March 2024 | €0.43 | €0.72 |
| February 2024 | €0.42 | €0.70 |
| January 2024 | €0.47 | €0.80 |
| December 2023 | €0.55 | €0.93 |
| November 2023 | €0.58 | €0.98 |
| October 2023 | €0.54 | €0.91 |
| September 2023 | €0.58 | €0.98 |
| August 2023 | €0.63 | €1.07 |
| July 2023 | €0.47 | €1.05 |
| June 2023 | €0.42 | €0.94 |
| May 2023 | €0.47 | €1.05 |
| April 2023 | €0.51 | €1.15 |
| March 2023 | €0.39 | €1.23 |
| February 2023 | €0.43 | €1.37 |
| January 2023 | €0.45 | €1.44 |
| December 2022 | €0.48 | €1.53 |
| November 2022 | €0.47 | €1.50 |
| October 2022 | €0.43 | €1.36 |
| September 2022 | €0.44 | €1.39 |
| August 2022 | €0.48 | €1.53 |
| July 2022 | €0.36 | €1.35 |
| June 2022 | €0.39 | €1.48 |
| May 2022 | €0.40 | €1.52 |
| April 2022 | €0.39 | €1.50 |
| March 2022 | €0.32 | €1.60 |
| February 2022 | €0.32 | €1.65 |
| January 2022 | €0.32 | €1.64 |
| December 2021 | €0.36 | €1.80 |
| November 2021 | €0.32 | €1.60 |
| October 2021 | €0.32 | €1.63 |
| September 2021 | €0.30 | €1.52 |
| August 2021 | €0.36 | €1.81 |
| July 2021 | €0.29 | €1.74 |
| June 2021 | €0.26 | €1.57 |
| May 2021 | €0.24 | €1.43 |
| April 2021 | €0.24 | €1.46 |
| March 2021 | €0.14 | €1.26 |
| February 2021 | €0.14 | €1.26 |
| January 2021 | €0.13 | €1.23 |
| December 2020 | €0.11 | €1.01 |
5Y7A.F
Price: €0.81
Dividend Yield: 0.71%
Forward Dividend Yield: 2.41%
Payout Ratio: 66.67%
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 23.67
Exchange: FRA
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4