HUADIAN POWER INTERNATIONAL COR - Price History
Monthly price history for 600027.SS (HUADIAN POWER INTERNATIONAL COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥6.91 | CN¥6.91 |
| April 2024 | CN¥6.76 | CN¥6.76 |
| March 2024 | CN¥6.87 | CN¥6.87 |
| February 2024 | CN¥6.19 | CN¥6.19 |
| January 2024 | CN¥6.07 | CN¥6.07 |
| December 2023 | CN¥5.14 | CN¥5.14 |
| November 2023 | CN¥5.12 | CN¥5.12 |
| October 2023 | CN¥4.91 | CN¥4.91 |
| September 2023 | CN¥5.15 | CN¥5.15 |
| August 2023 | CN¥5.10 | CN¥5.10 |
| July 2023 | CN¥5.68 | CN¥5.68 |
| June 2023 | CN¥6.48 | CN¥6.69 |
| May 2023 | CN¥6.90 | CN¥7.13 |
| April 2023 | CN¥6.12 | CN¥6.32 |
| March 2023 | CN¥5.60 | CN¥5.79 |
| February 2023 | CN¥5.56 | CN¥5.74 |
| January 2023 | CN¥5.63 | CN¥5.82 |
| December 2022 | CN¥5.69 | CN¥5.88 |
| November 2022 | CN¥5.71 | CN¥5.90 |
| October 2022 | CN¥5.26 | CN¥5.43 |
| September 2022 | CN¥5.76 | CN¥5.95 |
| August 2022 | CN¥5.28 | CN¥5.46 |
| July 2022 | CN¥4.18 | CN¥4.32 |
| June 2022 | CN¥3.60 | CN¥3.93 |
| May 2022 | CN¥3.61 | CN¥3.94 |
| April 2022 | CN¥3.43 | CN¥3.75 |
| March 2022 | CN¥3.24 | CN¥3.54 |
| February 2022 | CN¥3.94 | CN¥4.30 |
| January 2022 | CN¥3.83 | CN¥4.19 |
| December 2021 | CN¥4.90 | CN¥5.35 |
| November 2021 | CN¥3.32 | CN¥3.63 |
| October 2021 | CN¥4.04 | CN¥4.41 |
| September 2021 | CN¥4.33 | CN¥4.73 |
| August 2021 | CN¥3.54 | CN¥3.87 |
| July 2021 | CN¥2.92 | CN¥3.19 |
| June 2021 | CN¥2.92 | CN¥3.44 |
| May 2021 | CN¥2.93 | CN¥3.45 |
| April 2021 | CN¥2.89 | CN¥3.40 |
| March 2021 | CN¥3.14 | CN¥3.70 |
| February 2021 | CN¥2.72 | CN¥3.20 |
| January 2021 | CN¥2.73 | CN¥3.22 |
| December 2020 | CN¥2.89 | CN¥3.40 |
| November 2020 | CN¥3.06 | CN¥3.60 |
| October 2020 | CN¥2.85 | CN¥3.36 |
| September 2020 | CN¥3.02 | CN¥3.56 |
| August 2020 | CN¥3.40 | CN¥4.01 |
| July 2020 | CN¥3.08 | CN¥3.63 |
| June 2020 | CN¥2.79 | CN¥3.42 |
| May 2020 | CN¥2.98 | CN¥3.65 |
| April 2020 | CN¥3 | CN¥3.67 |
| March 2020 | CN¥2.82 | CN¥3.45 |
| February 2020 | CN¥2.69 | CN¥3.30 |
| January 2020 | CN¥2.89 | CN¥3.54 |
| December 2019 | CN¥3 | CN¥3.67 |
| November 2019 | CN¥3.03 | CN¥3.71 |
| October 2019 | CN¥2.87 | CN¥3.52 |
| September 2019 | CN¥2.92 | CN¥3.58 |
| August 2019 | CN¥3.07 | CN¥3.76 |
| July 2019 | CN¥3.21 | CN¥3.93 |
| June 2019 | CN¥3.03 | CN¥3.77 |
| May 2019 | CN¥3.15 | CN¥3.92 |
| April 2019 | CN¥3.33 | CN¥4.15 |
| March 2019 | CN¥3.50 | CN¥4.36 |
| February 2019 | CN¥3.57 | CN¥4.45 |
| January 2019 | CN¥3.43 | CN¥4.27 |
| December 2018 | CN¥3.81 | CN¥4.75 |
| November 2018 | CN¥3.66 | CN¥4.56 |
| October 2018 | CN¥3.34 | CN¥4.16 |
| September 2018 | CN¥3.37 | CN¥4.20 |
| August 2018 | CN¥2.99 | CN¥3.73 |
| July 2018 | CN¥3.60 | CN¥4.49 |
| June 2018 | CN¥3.13 | CN¥3.92 |
| May 2018 | CN¥3.33 | CN¥4.17 |
| April 2018 | CN¥2.73 | CN¥3.42 |
| March 2018 | CN¥3.03 | CN¥3.79 |
| February 2018 | CN¥2.83 | CN¥3.54 |
| January 2018 | CN¥2.99 | CN¥3.74 |
| December 2017 | CN¥2.97 | CN¥3.71 |
| November 2017 | CN¥3.21 | CN¥4.02 |
| October 2017 | CN¥3.40 | CN¥4.26 |
| September 2017 | CN¥3.52 | CN¥4.40 |
| August 2017 | CN¥3.67 | CN¥4.59 |
| July 2017 | CN¥3.66 | CN¥4.58 |
| June 2017 | CN¥3.75 | CN¥4.83 |
| May 2017 | CN¥3.76 | CN¥4.85 |
| April 2017 | CN¥4.04 | CN¥5.20 |
| March 2017 | CN¥3.91 | CN¥5.04 |
| February 2017 | CN¥4.04 | CN¥5.20 |
| January 2017 | CN¥3.91 | CN¥5.04 |
| December 2016 | CN¥3.84 | CN¥4.95 |
| November 2016 | CN¥4.10 | CN¥5.28 |
| October 2016 | CN¥3.89 | CN¥5.01 |
| September 2016 | CN¥3.84 | CN¥4.95 |
| August 2016 | CN¥4.02 | CN¥5.18 |
| July 2016 | CN¥4.02 | CN¥5.18 |
| June 2016 | CN¥3.84 | CN¥4.95 |
| May 2016 | CN¥3.87 | CN¥5.28 |
| April 2016 | CN¥3.87 | CN¥5.28 |
| March 2016 | CN¥4.14 | CN¥5.65 |
| February 2016 | CN¥3.83 | CN¥5.23 |
| January 2016 | CN¥3.68 | CN¥5.02 |
| December 2015 | CN¥4.98 | CN¥6.80 |
| November 2015 | CN¥4.98 | CN¥6.79 |
| October 2015 | CN¥5.15 | CN¥7.03 |
| September 2015 | CN¥5.05 | CN¥6.89 |
| August 2015 | CN¥5.39 | CN¥7.36 |
| July 2015 | CN¥5.93 | CN¥8.09 |
| June 2015 | CN¥8.15 | CN¥11.12 |
| May 2015 | CN¥6.07 | CN¥8.50 |
| April 2015 | CN¥6.24 | CN¥8.75 |
| March 2015 | CN¥4.85 | CN¥6.80 |
| February 2015 | CN¥4.17 | CN¥5.84 |
| January 2015 | CN¥4.40 | CN¥6.17 |
| December 2014 | CN¥5 | CN¥7 |
| November 2014 | CN¥3.36 | CN¥4.71 |
| October 2014 | CN¥3.08 | CN¥4.31 |
| September 2014 | CN¥2.88 | CN¥4.03 |
| August 2014 | CN¥2.60 | CN¥3.64 |
| July 2014 | CN¥2.62 | CN¥3.67 |
| June 2014 | CN¥2.19 | CN¥3.07 |
| May 2014 | CN¥2.15 | CN¥3.23 |
| April 2014 | CN¥2.08 | CN¥3.13 |
| March 2014 | CN¥2.06 | CN¥3.10 |
| February 2014 | CN¥2 | CN¥3 |
| January 2014 | CN¥1.98 | CN¥2.97 |
| December 2013 | CN¥2.01 | CN¥3.02 |
| November 2013 | CN¥2.12 | CN¥3.18 |
| October 2013 | CN¥2.18 | CN¥3.28 |
| September 2013 | CN¥2.06 | CN¥3.09 |
| August 2013 | CN¥2.08 | CN¥3.12 |
| July 2013 | CN¥1.95 | CN¥2.93 |
| June 2013 | CN¥2.05 | CN¥3.15 |
| May 2013 | CN¥2.55 | CN¥3.92 |
| April 2013 | CN¥2.70 | CN¥4.15 |
| March 2013 | CN¥2.82 | CN¥4.34 |
| February 2013 | CN¥2.72 | CN¥4.18 |
| January 2013 | CN¥2.69 | CN¥4.13 |
| December 2012 | CN¥2.56 | CN¥3.94 |
| November 2012 | CN¥2.31 | CN¥3.55 |
| October 2012 | CN¥2.24 | CN¥3.45 |
| September 2012 | CN¥2.34 | CN¥3.60 |
| August 2012 | CN¥2.34 | CN¥3.59 |
| July 2012 | CN¥2.66 | CN¥4.08 |
| June 2012 | CN¥2.73 | CN¥4.19 |
| May 2012 | CN¥2.08 | CN¥3.20 |
| April 2012 | CN¥1.97 | CN¥3.03 |
| March 2012 | CN¥1.96 | CN¥3.02 |
| February 2012 | CN¥2.09 | CN¥3.21 |
| January 2012 | CN¥2.16 | CN¥3.32 |
| December 2011 | CN¥2.12 | CN¥3.26 |
| November 2011 | CN¥2 | CN¥3.08 |
| October 2011 | CN¥2.04 | CN¥3.14 |
| September 2011 | CN¥1.78 | CN¥2.74 |
| August 2011 | CN¥1.93 | CN¥2.97 |
| July 2011 | CN¥2.02 | CN¥3.11 |
| June 2011 | CN¥2.16 | CN¥3.32 |
| May 2011 | CN¥2.42 | CN¥3.72 |
| April 2011 | CN¥2.70 | CN¥4.15 |
| March 2011 | CN¥2.35 | CN¥3.61 |
| February 2011 | CN¥2.10 | CN¥3.23 |
| January 2011 | CN¥2.02 | CN¥3.10 |
| December 2010 | CN¥2.12 | CN¥3.26 |
| November 2010 | CN¥2.51 | CN¥3.86 |
| October 2010 | CN¥2.64 | CN¥4.06 |
| September 2010 | CN¥2.52 | CN¥3.87 |
| August 2010 | CN¥2.57 | CN¥3.95 |
| July 2010 | CN¥2.56 | CN¥3.94 |
| June 2010 | CN¥2.44 | CN¥3.79 |
| May 2010 | CN¥2.70 | CN¥4.18 |
| April 2010 | CN¥2.93 | CN¥4.55 |
| March 2010 | CN¥3.21 | CN¥4.98 |
| February 2010 | CN¥3.34 | CN¥5.18 |
| January 2010 | CN¥3.16 | CN¥4.90 |
| December 2009 | CN¥3.46 | CN¥5.37 |
| November 2009 | CN¥3.55 | CN¥5.51 |
| October 2009 | CN¥3.33 | CN¥5.16 |
| September 2009 | CN¥3.11 | CN¥4.83 |
| August 2009 | CN¥3.15 | CN¥4.88 |
| July 2009 | CN¥4.02 | CN¥6.24 |
| June 2009 | CN¥3.36 | CN¥5.22 |
| May 2009 | CN¥3.06 | CN¥4.74 |
| April 2009 | CN¥3.09 | CN¥4.79 |
| March 2009 | CN¥3.28 | CN¥5.08 |
| February 2009 | CN¥3.22 | CN¥5 |
| January 2009 | CN¥2.48 | CN¥3.85 |
| December 2008 | CN¥2.46 | CN¥3.82 |
| November 2008 | CN¥2.74 | CN¥4.25 |
| October 2008 | CN¥2.06 | CN¥3.19 |
| September 2008 | CN¥2.58 | CN¥4 |
| August 2008 | CN¥2.43 | CN¥3.77 |
| July 2008 | CN¥2.91 | CN¥4.51 |
| June 2008 | CN¥3.08 | CN¥4.85 |
| May 2008 | CN¥3.95 | CN¥6.22 |
| April 2008 | CN¥3.62 | CN¥5.70 |
| March 2008 | CN¥3.69 | CN¥5.81 |
| February 2008 | CN¥4.97 | CN¥7.82 |
| January 2008 | CN¥4.61 | CN¥7.26 |
| December 2007 | CN¥6.02 | CN¥9.47 |
| November 2007 | CN¥5.08 | CN¥7.99 |
| October 2007 | CN¥5.81 | CN¥9.14 |
| September 2007 | CN¥6.87 | CN¥10.81 |
| August 2007 | CN¥5.69 | CN¥8.95 |
| July 2007 | CN¥5.42 | CN¥8.52 |
| June 2007 | CN¥4.28 | CN¥6.73 |
| May 2007 | CN¥6.99 | CN¥11.09 |
| April 2007 | CN¥5.48 | CN¥8.69 |
| March 2007 | CN¥3.54 | CN¥5.62 |
| February 2007 | CN¥2.90 | CN¥4.60 |
| January 2007 | CN¥2.41 | CN¥3.82 |
| December 2006 | CN¥1.92 | CN¥3.05 |
| November 2006 | CN¥1.84 | CN¥2.92 |
| October 2006 | CN¥1.61 | CN¥2.55 |
| September 2006 | CN¥1.49 | CN¥2.37 |
| August 2006 | CN¥1.42 | CN¥2.25 |
| July 2006 | CN¥1.20 | CN¥2.72 |
| June 2006 | CN¥1.20 | CN¥3.54 |
| May 2006 | CN¥1.11 | CN¥3.35 |
| April 2006 | CN¥0.94 | CN¥2.85 |
| March 2006 | CN¥0.89 | CN¥2.70 |
| February 2006 | CN¥0.93 | CN¥2.80 |
| January 2006 | CN¥0.94 | CN¥2.85 |
| December 2005 | CN¥0.92 | CN¥2.79 |
| November 2005 | CN¥0.89 | CN¥2.68 |
| October 2005 | CN¥0.88 | CN¥2.67 |
| September 2005 | CN¥0.94 | CN¥2.83 |
| August 2005 | CN¥1.02 | CN¥3.08 |
| July 2005 | CN¥0.98 | CN¥2.97 |
| June 2005 | CN¥0.99 | CN¥2.99 |
| May 2005 | CN¥0.89 | CN¥2.72 |
| April 2005 | CN¥1.05 | CN¥3.21 |
| March 2005 | CN¥1.06 | CN¥3.25 |
| February 2005 | CN¥1.33 | CN¥4.09 |
600027.SS
Price: CN¥6.91
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.42 CNY
P/E Ratio: 48.08
Exchange: SHH
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 64.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 17.08%
DGR5: 30.00%