Beijing Gehua Catv Network Co.,Ltd. ( 600037.SS) - Price History

Monthly price history for 600037.SS (Beijing Gehua Catv Network Co.,Ltd.)

DateAdjusted priceReal price
June 2026 CN¥6.84 CN¥6.84
May 2026 CN¥7.30 CN¥7.30
April 2026 CN¥7.99 CN¥7.99
March 2026 CN¥7.34 CN¥7.34
February 2026 CN¥8.08 CN¥8.08
January 2026 CN¥8.18 CN¥8.18
December 2025 CN¥7.30 CN¥7.30
November 2025 CN¥7.74 CN¥7.74
October 2025 CN¥8.04 CN¥8.04
September 2025 CN¥8 CN¥8
August 2025 CN¥8.90 CN¥8.90
July 2025 CN¥8.63 CN¥8.63
June 2025 CN¥7.64 CN¥7.64
May 2025 CN¥7.26 CN¥7.26
April 2025 CN¥7.20 CN¥7.20
March 2025 CN¥7.33 CN¥7.33
February 2025 CN¥7.57 CN¥7.57
January 2025 CN¥7.16 CN¥7.16
December 2024 CN¥7.46 CN¥7.46
November 2024 CN¥7.55 CN¥7.55
October 2024 CN¥7.46 CN¥7.46
September 2024 CN¥7.20 CN¥7.20
August 2024 CN¥5.91 CN¥5.91
July 2024 CN¥6.08 CN¥6.08
June 2024 CN¥5.98 CN¥5.98
May 2024 CN¥6.71 CN¥6.71
April 2024 CN¥7.07 CN¥7.07
March 2024 CN¥6.88 CN¥6.88
February 2024 CN¥7.18 CN¥7.18
January 2024 CN¥6.96 CN¥6.96
December 2023 CN¥7.73 CN¥7.73
November 2023 CN¥8.20 CN¥8.20
October 2023 CN¥7.66 CN¥7.66
September 2023 CN¥7.90 CN¥7.90
August 2023 CN¥8.23 CN¥8.23
July 2023 CN¥8.43 CN¥8.43
June 2023 CN¥8.31 CN¥8.31
May 2023 CN¥8.50 CN¥8.57
April 2023 CN¥9.63 CN¥9.71
March 2023 CN¥9.51 CN¥9.59
February 2023 CN¥8.37 CN¥8.44
January 2023 CN¥8.18 CN¥8.25
December 2022 CN¥8.07 CN¥8.14
November 2022 CN¥8.48 CN¥8.55
October 2022 CN¥7.93 CN¥8
September 2022 CN¥7.42 CN¥7.48
August 2022 CN¥8.34 CN¥8.41
July 2022 CN¥8.83 CN¥8.90
June 2022 CN¥9.26 CN¥9.39
May 2022 CN¥9.84 CN¥9.97
April 2022 CN¥8.29 CN¥8.40
March 2022 CN¥8.75 CN¥8.87
February 2022 CN¥8.07 CN¥8.18
January 2022 CN¥7.69 CN¥7.79
December 2021 CN¥8.56 CN¥8.68
November 2021 CN¥7.50 CN¥7.60
October 2021 CN¥7.41 CN¥7.51
September 2021 CN¥7.74 CN¥7.85
August 2021 CN¥8.29 CN¥8.40
July 2021 CN¥8.16 CN¥8.27
June 2021 CN¥9.44 CN¥9.61
May 2021 CN¥10.04 CN¥10.22
April 2021 CN¥8.79 CN¥8.95
March 2021 CN¥8.71 CN¥8.87
February 2021 CN¥8.17 CN¥8.32
January 2021 CN¥8.50 CN¥8.66
December 2020 CN¥9.04 CN¥9.20
November 2020 CN¥10.31 CN¥10.50
October 2020 CN¥10.75 CN¥10.95
September 2020 CN¥11.14 CN¥11.34
August 2020 CN¥13.69 CN¥13.94
July 2020 CN¥12.94 CN¥13.18
June 2020 CN¥14.93 CN¥15.20
May 2020 CN¥9.69 CN¥10.30
April 2020 CN¥7.94 CN¥8.44
March 2020 CN¥8.16 CN¥8.67
February 2020 CN¥8.93 CN¥9.49
January 2020 CN¥8.59 CN¥9.13
December 2019 CN¥8.48 CN¥9.01
November 2019 CN¥8.06 CN¥8.57
October 2019 CN¥8.43 CN¥8.96
September 2019 CN¥8.77 CN¥9.32
August 2019 CN¥8.93 CN¥9.49
July 2019 CN¥9.25 CN¥9.83
June 2019 CN¥9.64 CN¥10.25
May 2019 CN¥9.51 CN¥10.28
April 2019 CN¥10.27 CN¥11.10
March 2019 CN¥10.95 CN¥11.84
February 2019 CN¥9.89 CN¥10.69
January 2019 CN¥8.09 CN¥8.75
December 2018 CN¥7.94 CN¥8.59
November 2018 CN¥8.68 CN¥9.38
October 2018 CN¥8.07 CN¥8.73
September 2018 CN¥9.13 CN¥9.87
August 2018 CN¥8.79 CN¥9.50
July 2018 CN¥9.16 CN¥9.90
June 2018 CN¥9.54 CN¥10.32
May 2018 CN¥10.80 CN¥11.86
April 2018 CN¥10.99 CN¥12.07
March 2018 CN¥11.73 CN¥12.88
February 2018 CN¥11.13 CN¥12.22
January 2018 CN¥11.60 CN¥12.74
December 2017 CN¥11.83 CN¥12.99
November 2017 CN¥13.14 CN¥14.43
October 2017 CN¥13.20 CN¥14.49
September 2017 CN¥13.44 CN¥14.76
August 2017 CN¥13.62 CN¥14.96
July 2017 CN¥12.85 CN¥14.11
June 2017 CN¥13.26 CN¥14.56
May 2017 CN¥12.89 CN¥14.33
April 2017 CN¥13.82 CN¥15.37
March 2017 CN¥13.62 CN¥15.14
February 2017 CN¥14.14 CN¥15.72
January 2017 CN¥13.59 CN¥15.11
December 2016 CN¥13.78 CN¥15.32
November 2016 CN¥15.13 CN¥16.82
October 2016 CN¥14.73 CN¥16.38
September 2016 CN¥14.85 CN¥16.51
August 2016 CN¥16.30 CN¥18.13
July 2016 CN¥15.12 CN¥16.81
June 2016 CN¥13.68 CN¥15.21
May 2016 CN¥13.54 CN¥15.06
April 2016 CN¥13.41 CN¥15.09
March 2016 CN¥14.08 CN¥15.85
February 2016 CN¥11.90 CN¥13.39
January 2016 CN¥13.81 CN¥15.54
December 2015 CN¥19.13 CN¥21.53
November 2015 CN¥20.36 CN¥22.91
October 2015 CN¥21.30 CN¥23.97
September 2015 CN¥15.96 CN¥17.96
August 2015 CN¥16.39 CN¥18.45
July 2015 CN¥23.94 CN¥26.94
June 2015 CN¥27.99 CN¥31.50
May 2015 CN¥33.47 CN¥37.81
April 2015 CN¥27.16 CN¥30.68
March 2015 CN¥23.75 CN¥26.83
February 2015 CN¥16.22 CN¥18.33
January 2015 CN¥16.22 CN¥18.33
December 2014 CN¥12.83 CN¥14.49
November 2014 CN¥13.53 CN¥15.29
October 2014 CN¥13.59 CN¥15.35
September 2014 CN¥13.02 CN¥14.71
August 2014 CN¥10.49 CN¥11.85
July 2014 CN¥9.42 CN¥10.64
June 2014 CN¥9.22 CN¥10.52
May 2014 CN¥8.93 CN¥10.19
April 2014 CN¥8.67 CN¥9.89
March 2014 CN¥7.11 CN¥8.11
February 2014 CN¥7.42 CN¥8.47
January 2014 CN¥7.71 CN¥8.80
December 2013 CN¥6.83 CN¥7.79
November 2013 CN¥7.65 CN¥8.73
October 2013 CN¥7.14 CN¥8.15
September 2013 CN¥8.37 CN¥9.55
August 2013 CN¥6.23 CN¥7.11
July 2013 CN¥5.99 CN¥6.83
June 2013 CN¥5.31 CN¥6.06
May 2013 CN¥6.58 CN¥7.63
April 2013 CN¥5.38 CN¥6.24
March 2013 CN¥5.50 CN¥6.38
February 2013 CN¥6.04 CN¥7.01
January 2013 CN¥5.92 CN¥6.87
December 2012 CN¥5.78 CN¥6.70
November 2012 CN¥5.13 CN¥5.95
October 2012 CN¥5.50 CN¥6.38
September 2012 CN¥5.46 CN¥6.33
August 2012 CN¥5.78 CN¥6.71
July 2012 CN¥6.16 CN¥7.15
June 2012 CN¥6.49 CN¥7.53
May 2012 CN¥7.17 CN¥8.32
April 2012 CN¥7.04 CN¥8.26
March 2012 CN¥6.80 CN¥7.99
February 2012 CN¥7.55 CN¥8.86
January 2012 CN¥7.02 CN¥8.24
December 2011 CN¥6.80 CN¥7.99
November 2011 CN¥8.06 CN¥9.46
October 2011 CN¥8.93 CN¥10.49
September 2011 CN¥7.44 CN¥8.73
August 2011 CN¥8.15 CN¥9.57
July 2011 CN¥8.54 CN¥10.03
June 2011 CN¥8.68 CN¥10.19
May 2011 CN¥9.03 CN¥10.70
April 2011 CN¥9.99 CN¥11.84
March 2011 CN¥10.56 CN¥12.52
February 2011 CN¥10.83 CN¥12.84
January 2011 CN¥10.28 CN¥12.18
December 2010 CN¥10.54 CN¥12.50
November 2010 CN¥11.30 CN¥13.40
October 2010 CN¥12.86 CN¥15.25
September 2010 CN¥11.43 CN¥13.55
August 2010 CN¥11.77 CN¥13.95
July 2010 CN¥12.23 CN¥14.50
June 2010 CN¥11.68 CN¥13.84
May 2010 CN¥13.11 CN¥15.54
April 2010 CN¥13.90 CN¥16.48
March 2010 CN¥13.08 CN¥15.51
February 2010 CN¥13.41 CN¥15.90
January 2010 CN¥14.28 CN¥16.93
December 2009 CN¥11.97 CN¥14.19
November 2009 CN¥11.79 CN¥13.98
October 2009 CN¥10.57 CN¥12.53
September 2009 CN¥8.87 CN¥10.51
August 2009 CN¥8.77 CN¥10.40
July 2009 CN¥10.61 CN¥12.58
June 2009 CN¥9.71 CN¥11.51
May 2009 CN¥9.79 CN¥11.75
April 2009 CN¥8.80 CN¥10.56
March 2009 CN¥8.56 CN¥10.27
February 2009 CN¥7.76 CN¥9.32
January 2009 CN¥7.90 CN¥9.49
December 2008 CN¥7.90 CN¥9.49
November 2008 CN¥7.41 CN¥8.89
October 2008 CN¥7.04 CN¥8.45
September 2008 CN¥8.73 CN¥10.48
August 2008 CN¥8.28 CN¥9.94
July 2008 CN¥10.70 CN¥12.84
June 2008 CN¥10.95 CN¥13.14
May 2008 CN¥14.59 CN¥17.51
April 2008 CN¥16.49 CN¥19.80
March 2008 CN¥16.99 CN¥20.40
February 2008 CN¥21.92 CN¥26.32
January 2008 CN¥21.71 CN¥26.06
December 2007 CN¥26.19 CN¥31.44
November 2007 CN¥20.55 CN¥24.67
October 2007 CN¥23.32 CN¥28
September 2007 CN¥27.23 CN¥32.69
August 2007 CN¥29.81 CN¥35.78
July 2007 CN¥24.80 CN¥29.77
June 2007 CN¥21.81 CN¥26.18
May 2007 CN¥23.05 CN¥27.67
April 2007 CN¥17.84 CN¥34.42
March 2007 CN¥15.54 CN¥29.99
February 2007 CN¥13.65 CN¥26.34
January 2007 CN¥16.40 CN¥31.65
December 2006 CN¥12.88 CN¥24.86
November 2006 CN¥10.45 CN¥20.16
October 2006 CN¥9.11 CN¥17.58
September 2006 CN¥7.77 CN¥15
August 2006 CN¥7.45 CN¥14.37
July 2006 CN¥7.06 CN¥13.62
June 2006 CN¥7.64 CN¥14.74
May 2006 CN¥7.21 CN¥14.20
April 2006 CN¥7.73 CN¥15.21
March 2006 CN¥6.83 CN¥13.44
February 2006 CN¥4.39 CN¥12.34
January 2006 CN¥4.80 CN¥13.48
December 2005 CN¥4.11 CN¥11.56
November 2005 CN¥3.57 CN¥10.04
October 2005 CN¥3.76 CN¥10.58
September 2005 CN¥3.58 CN¥10.07
August 2005 CN¥3.39 CN¥15.25
July 2005 CN¥2.98 CN¥13.42
June 2005 CN¥2.74 CN¥12.47
May 2005 CN¥2.44 CN¥11.11
April 2005 CN¥2.82 CN¥12.82
March 2005 CN¥2.83 CN¥12.91
February 2005 CN¥3.43 CN¥15.61
January 2005 CN¥3.38 CN¥15.42
December 2004 CN¥3.56 CN¥16.22
November 2004 CN¥3.33 CN¥15.46
October 2004 CN¥3.14 CN¥14.60
September 2004 CN¥3.11 CN¥14.45
August 2004 CN¥3 CN¥13.93
July 2004 CN¥3.11 CN¥14.42
June 2004 CN¥2.92 CN¥13.55
May 2004 CN¥3.46 CN¥16.22
April 2004 CN¥3.56 CN¥16.70
March 2004 CN¥3.84 CN¥18.04
February 2004 CN¥3.50 CN¥16.43
January 2004 CN¥3.44 CN¥16.15
December 2003 CN¥2.86 CN¥13.40
November 2003 CN¥2.67 CN¥12.51
October 2003 CN¥3.03 CN¥14.22
September 2003 CN¥3.01 CN¥14.12
August 2003 CN¥3.31 CN¥15.52
July 2003 CN¥3.66 CN¥17.19
June 2003 CN¥3.40 CN¥16.09
May 2003 CN¥3.26 CN¥15.42
April 2003 CN¥2.93 CN¥13.86
March 2003 CN¥2.97 CN¥14.07
February 2003 CN¥3.09 CN¥14.64
January 2003 CN¥3.22 CN¥15.22
December 2002 CN¥2.88 CN¥13.62
November 2002 CN¥2.96 CN¥14
October 2002 CN¥2.93 CN¥13.85
September 2002 CN¥3.26 CN¥20.06
August 2002 CN¥3.45 CN¥21.25
July 2002 CN¥3.53 CN¥21.70
June 2002 CN¥3.40 CN¥21.12
May 2002 CN¥3.19 CN¥19.81
April 2002 CN¥3.49 CN¥21.70
March 2002 CN¥3.31 CN¥20.57
February 2002 CN¥3.43 CN¥21.28
January 2002 CN¥3.27 CN¥20.28
December 2001 CN¥3.77 CN¥23.39
November 2001 CN¥4.08 CN¥25.37
October 2001 CN¥3.94 CN¥24.46
September 2001 CN¥4.21 CN¥26.15
August 2001 CN¥4.13 CN¥25.65
July 2001 CN¥4.20 CN¥26.08
June 2001 CN¥4.76 CN¥29.64
May 2001 CN¥4.80 CN¥29.88
April 2001 CN¥4.91 CN¥30.60
March 2001 CN¥4.40 CN¥27.42
February 2001 CN¥4.04 CN¥25.15

600037.SS

Price: CN¥6.84

52 week price:
6.36
9.79

Dividend Yield: 0.36%

5-year range yield:
0.36%
0.88%

Forward Dividend Yield: 0.38%

Dividend Per Share: 0.03 CNY

Earnings Per Share: -0.04 CNY

P/E Ratio: -189.50

Exchange: SHH

Sector: Communication Services

Industry: Broadcasting

Market Capitalization: 10.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 30.00%

Links: