AVIC HELICOPTER CO LTD - Price History
Monthly price history for 600038.SS (AVIC HELICOPTER CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥44.04 | CN¥44.04 |
April 2024 | CN¥41.69 | CN¥41.69 |
March 2024 | CN¥41.11 | CN¥41.11 |
February 2024 | CN¥36.40 | CN¥36.40 |
January 2024 | CN¥32.98 | CN¥32.98 |
December 2023 | CN¥38.53 | CN¥38.53 |
November 2023 | CN¥37.42 | CN¥37.42 |
October 2023 | CN¥37.96 | CN¥37.96 |
September 2023 | CN¥37.85 | CN¥37.85 |
August 2023 | CN¥38.14 | CN¥38.14 |
July 2023 | CN¥40.67 | CN¥40.67 |
June 2023 | CN¥39.82 | CN¥39.82 |
May 2023 | CN¥38.88 | CN¥39.08 |
April 2023 | CN¥42.31 | CN¥42.52 |
March 2023 | CN¥42.10 | CN¥42.31 |
February 2023 | CN¥45.16 | CN¥45.39 |
January 2023 | CN¥47.99 | CN¥48.23 |
December 2022 | CN¥46.18 | CN¥46.41 |
November 2022 | CN¥47.74 | CN¥47.98 |
October 2022 | CN¥43.68 | CN¥43.90 |
September 2022 | CN¥39.49 | CN¥39.69 |
August 2022 | CN¥41.95 | CN¥42.16 |
July 2022 | CN¥43.63 | CN¥43.85 |
June 2022 | CN¥44.52 | CN¥45.20 |
May 2022 | CN¥38.01 | CN¥38.59 |
April 2022 | CN¥42.05 | CN¥42.70 |
March 2022 | CN¥50.13 | CN¥50.90 |
February 2022 | CN¥57.60 | CN¥58.49 |
January 2022 | CN¥54.43 | CN¥55.27 |
December 2021 | CN¥79.08 | CN¥80.30 |
November 2021 | CN¥71.70 | CN¥72.80 |
October 2021 | CN¥61.87 | CN¥62.82 |
September 2021 | CN¥54.76 | CN¥55.60 |
August 2021 | CN¥61.78 | CN¥62.73 |
July 2021 | CN¥50.28 | CN¥51.05 |
June 2021 | CN¥51.94 | CN¥52.74 |
May 2021 | CN¥52.80 | CN¥54.01 |
April 2021 | CN¥49.76 | CN¥50.90 |
March 2021 | CN¥49.43 | CN¥50.56 |
February 2021 | CN¥51.74 | CN¥52.92 |
January 2021 | CN¥54.76 | CN¥56.01 |
December 2020 | CN¥61.31 | CN¥62.71 |
November 2020 | CN¥52.52 | CN¥53.72 |
October 2020 | CN¥48.95 | CN¥50.07 |
September 2020 | CN¥54.76 | CN¥56.01 |
August 2020 | CN¥55.92 | CN¥57.20 |
July 2020 | CN¥50.07 | CN¥51.46 |
June 2020 | CN¥39.96 | CN¥41.07 |
May 2020 | CN¥40.42 | CN¥41.54 |
April 2020 | CN¥43.02 | CN¥44.21 |
March 2020 | CN¥40.47 | CN¥41.59 |
February 2020 | CN¥39.23 | CN¥40.32 |
January 2020 | CN¥43.23 | CN¥44.43 |
December 2019 | CN¥46.42 | CN¥47.71 |
November 2019 | CN¥44.27 | CN¥45.50 |
October 2019 | CN¥43.99 | CN¥45.21 |
September 2019 | CN¥43.71 | CN¥44.92 |
August 2019 | CN¥46.80 | CN¥48.10 |
July 2019 | CN¥42.68 | CN¥43.86 |
June 2019 | CN¥39.67 | CN¥41.02 |
May 2019 | CN¥40.33 | CN¥41.70 |
April 2019 | CN¥40.63 | CN¥42.02 |
March 2019 | CN¥45.21 | CN¥46.75 |
February 2019 | CN¥45.10 | CN¥46.64 |
January 2019 | CN¥38.93 | CN¥40.26 |
December 2018 | CN¥36.13 | CN¥37.36 |
November 2018 | CN¥38.39 | CN¥39.70 |
October 2018 | CN¥35.19 | CN¥36.39 |
September 2018 | CN¥38.55 | CN¥39.86 |
August 2018 | CN¥36.49 | CN¥37.73 |
July 2018 | CN¥37.86 | CN¥39.15 |
June 2018 | CN¥38.45 | CN¥39.99 |
May 2018 | CN¥39.82 | CN¥41.41 |
April 2018 | CN¥45.61 | CN¥47.44 |
March 2018 | CN¥46.41 | CN¥48.27 |
February 2018 | CN¥37.83 | CN¥39.35 |
January 2018 | CN¥39.29 | CN¥40.86 |
December 2017 | CN¥44.74 | CN¥46.53 |
November 2017 | CN¥42.89 | CN¥44.61 |
October 2017 | CN¥43.24 | CN¥44.97 |
September 2017 | CN¥42.03 | CN¥43.71 |
August 2017 | CN¥40.37 | CN¥41.99 |
July 2017 | CN¥42.12 | CN¥43.81 |
June 2017 | CN¥44.01 | CN¥45.77 |
May 2017 | CN¥39.30 | CN¥41.09 |
April 2017 | CN¥45.55 | CN¥47.62 |
March 2017 | CN¥47.82 | CN¥50 |
February 2017 | CN¥48.85 | CN¥51.07 |
January 2017 | CN¥49.71 | CN¥51.97 |
December 2016 | CN¥46.31 | CN¥48.42 |
November 2016 | CN¥44.40 | CN¥46.42 |
October 2016 | CN¥41.31 | CN¥43.19 |
September 2016 | CN¥38.88 | CN¥40.65 |
August 2016 | CN¥42.51 | CN¥44.44 |
July 2016 | CN¥40.31 | CN¥42.14 |
June 2016 | CN¥39.45 | CN¥41.48 |
May 2016 | CN¥37.51 | CN¥39.44 |
April 2016 | CN¥37.62 | CN¥39.55 |
March 2016 | CN¥41.39 | CN¥43.52 |
February 2016 | CN¥36.06 | CN¥37.91 |
January 2016 | CN¥37.23 | CN¥39.14 |
December 2015 | CN¥50.15 | CN¥52.73 |
November 2015 | CN¥53.11 | CN¥55.84 |
October 2015 | CN¥47.37 | CN¥49.81 |
September 2015 | CN¥40.37 | CN¥42.45 |
August 2015 | CN¥44.78 | CN¥47.08 |
July 2015 | CN¥56.62 | CN¥59.53 |
June 2015 | CN¥58.70 | CN¥61.95 |
May 2015 | CN¥76.60 | CN¥80.84 |
April 2015 | CN¥47.23 | CN¥49.84 |
March 2015 | CN¥44.98 | CN¥47.47 |
February 2015 | CN¥44.91 | CN¥47.39 |
January 2015 | CN¥39.93 | CN¥42.14 |
December 2014 | CN¥35.65 | CN¥37.62 |
November 2014 | CN¥34.82 | CN¥36.74 |
October 2014 | CN¥36.85 | CN¥38.89 |
September 2014 | CN¥33.36 | CN¥35.20 |
August 2014 | CN¥28.49 | CN¥30.07 |
July 2014 | CN¥26.79 | CN¥28.40 |
June 2014 | CN¥26.26 | CN¥27.83 |
May 2014 | CN¥23.90 | CN¥25.33 |
April 2014 | CN¥23.18 | CN¥24.57 |
March 2014 | CN¥24.12 | CN¥25.57 |
February 2014 | CN¥25.06 | CN¥26.56 |
January 2014 | CN¥26.54 | CN¥28.13 |
December 2013 | CN¥25.94 | CN¥27.49 |
November 2013 | CN¥28.50 | CN¥30.21 |
October 2013 | CN¥22.84 | CN¥24.21 |
September 2013 | CN¥24.28 | CN¥25.74 |
August 2013 | CN¥23.80 | CN¥25.23 |
July 2013 | CN¥22.16 | CN¥23.49 |
June 2013 | CN¥21.15 | CN¥22.42 |
May 2013 | CN¥25.65 | CN¥27.36 |
April 2013 | CN¥22.26 | CN¥23.75 |
March 2013 | CN¥23.20 | CN¥24.75 |
February 2013 | CN¥25.49 | CN¥27.19 |
January 2013 | CN¥20.20 | CN¥21.55 |
December 2012 | CN¥17.64 | CN¥18.82 |
November 2012 | CN¥14.42 | CN¥15.38 |
October 2012 | CN¥14.34 | CN¥15.30 |
September 2012 | CN¥14.45 | CN¥15.42 |
August 2012 | CN¥14.82 | CN¥15.81 |
July 2012 | CN¥13.48 | CN¥14.47 |
June 2012 | CN¥15.54 | CN¥16.69 |
May 2012 | CN¥18.20 | CN¥19.54 |
April 2012 | CN¥16.32 | CN¥17.53 |
March 2012 | CN¥16.32 | CN¥17.53 |
February 2012 | CN¥16.32 | CN¥17.53 |
January 2012 | CN¥15.83 | CN¥17 |
December 2011 | CN¥16.22 | CN¥17.42 |
November 2011 | CN¥20.07 | CN¥21.55 |
October 2011 | CN¥19.64 | CN¥21.09 |
September 2011 | CN¥21.29 | CN¥22.86 |
August 2011 | CN¥23.34 | CN¥25.06 |
July 2011 | CN¥24.12 | CN¥25.90 |
June 2011 | CN¥24.84 | CN¥26.77 |
May 2011 | CN¥20.94 | CN¥22.57 |
April 2011 | CN¥22.58 | CN¥24.33 |
March 2011 | CN¥24.98 | CN¥26.92 |
February 2011 | CN¥28.77 | CN¥31 |
January 2011 | CN¥24.87 | CN¥26.80 |
December 2010 | CN¥26.43 | CN¥28.48 |
November 2010 | CN¥28.19 | CN¥30.38 |
October 2010 | CN¥32.40 | CN¥34.92 |
September 2010 | CN¥28.37 | CN¥30.57 |
August 2010 | CN¥28.48 | CN¥30.69 |
July 2010 | CN¥22.94 | CN¥24.72 |
June 2010 | CN¥18.76 | CN¥20.31 |
May 2010 | CN¥20.57 | CN¥22.27 |
April 2010 | CN¥19.06 | CN¥20.63 |
March 2010 | CN¥24.52 | CN¥26.54 |
February 2010 | CN¥26.15 | CN¥28.31 |
January 2010 | CN¥22.23 | CN¥24.06 |
December 2009 | CN¥19.52 | CN¥21.13 |
November 2009 | CN¥17.78 | CN¥19.25 |
October 2009 | CN¥14.27 | CN¥15.45 |
September 2009 | CN¥13.20 | CN¥14.29 |
August 2009 | CN¥15.25 | CN¥16.51 |
July 2009 | CN¥18.19 | CN¥19.69 |
June 2009 | CN¥14.35 | CN¥15.63 |
May 2009 | CN¥15.48 | CN¥16.85 |
April 2009 | CN¥15.74 | CN¥17.14 |
March 2009 | CN¥14.29 | CN¥15.56 |
February 2009 | CN¥12.11 | CN¥13.19 |
January 2009 | CN¥12.35 | CN¥13.45 |
December 2008 | CN¥8.27 | CN¥9 |
November 2008 | CN¥8.08 | CN¥8.80 |
October 2008 | CN¥7.13 | CN¥7.76 |
September 2008 | CN¥9.28 | CN¥10.10 |
August 2008 | CN¥9.80 | CN¥10.67 |
July 2008 | CN¥14.50 | CN¥15.79 |
June 2008 | CN¥13.91 | CN¥15.24 |
May 2008 | CN¥15.99 | CN¥17.52 |
April 2008 | CN¥16.33 | CN¥17.90 |
March 2008 | CN¥15.35 | CN¥16.82 |
February 2008 | CN¥23.10 | CN¥25.31 |
January 2008 | CN¥22.04 | CN¥24.15 |
December 2007 | CN¥28.51 | CN¥31.24 |
November 2007 | CN¥28.22 | CN¥30.93 |
October 2007 | CN¥15.57 | CN¥17.06 |
September 2007 | CN¥19.32 | CN¥21.17 |
August 2007 | CN¥18.10 | CN¥19.84 |
July 2007 | CN¥16.93 | CN¥18.55 |
June 2007 | CN¥17.07 | CN¥18.71 |
May 2007 | CN¥18.06 | CN¥19.79 |
April 2007 | CN¥18.92 | CN¥20.73 |
March 2007 | CN¥16.96 | CN¥18.59 |
February 2007 | CN¥15.88 | CN¥17.40 |
January 2007 | CN¥13.18 | CN¥14.44 |
December 2006 | CN¥11.53 | CN¥12.64 |
November 2006 | CN¥12.15 | CN¥13.31 |
October 2006 | CN¥12.08 | CN¥13.24 |
September 2006 | CN¥12.93 | CN¥14.17 |
August 2006 | CN¥12.94 | CN¥14.18 |
July 2006 | CN¥10.28 | CN¥12.23 |
June 2006 | CN¥9.90 | CN¥11.78 |
May 2006 | CN¥9.28 | CN¥11.04 |
April 2006 | CN¥5.88 | CN¥7 |
March 2006 | CN¥5.27 | CN¥6.27 |
February 2006 | CN¥5.17 | CN¥6.15 |
January 2006 | CN¥5.09 | CN¥6.05 |
December 2005 | CN¥4.52 | CN¥5.37 |
November 2005 | CN¥4.56 | CN¥5.42 |
October 2005 | CN¥4.86 | CN¥5.78 |
September 2005 | CN¥5.63 | CN¥6.70 |
August 2005 | CN¥4.39 | CN¥5.22 |
July 2005 | CN¥3.80 | CN¥4.52 |
June 2005 | CN¥4.07 | CN¥4.94 |
May 2005 | CN¥3.94 | CN¥4.78 |
April 2005 | CN¥4.16 | CN¥5.05 |
March 2005 | CN¥4.36 | CN¥5.29 |
February 2005 | CN¥5.15 | CN¥6.25 |
January 2005 | CN¥4.78 | CN¥5.81 |
December 2004 | CN¥5.43 | CN¥6.59 |
November 2004 | CN¥5.88 | CN¥7.14 |
October 2004 | CN¥5.14 | CN¥6.24 |
September 2004 | CN¥5.39 | CN¥6.54 |
August 2004 | CN¥5.18 | CN¥6.29 |
July 2004 | CN¥5.66 | CN¥6.87 |
June 2004 | CN¥5.54 | CN¥6.79 |
May 2004 | CN¥5.62 | CN¥6.89 |
April 2004 | CN¥6.05 | CN¥7.42 |
March 2004 | CN¥7.55 | CN¥9.26 |
February 2004 | CN¥7.59 | CN¥9.30 |
January 2004 | CN¥7.64 | CN¥9.37 |
December 2003 | CN¥8.13 | CN¥9.97 |
November 2003 | CN¥8.88 | CN¥10.88 |
October 2003 | CN¥8.48 | CN¥10.39 |
September 2003 | CN¥9.66 | CN¥11.84 |
August 2003 | CN¥12.97 | CN¥15.90 |
July 2003 | CN¥13.05 | CN¥16 |
June 2003 | CN¥12.39 | CN¥15.19 |
May 2003 | CN¥13.08 | CN¥16.03 |
April 2003 | CN¥12.63 | CN¥15.48 |
March 2003 | CN¥12.55 | CN¥15.38 |
February 2003 | CN¥12.65 | CN¥15.51 |
January 2003 | CN¥13.72 | CN¥16.82 |
December 2002 | CN¥12.84 | CN¥15.73 |
November 2002 | CN¥11.80 | CN¥14.47 |
October 2002 | CN¥10.74 | CN¥13.17 |
September 2002 | CN¥10.22 | CN¥12.53 |
August 2002 | CN¥9.89 | CN¥12.12 |
July 2002 | CN¥9.91 | CN¥12.15 |
June 2002 | CN¥8.28 | CN¥10.15 |
May 2002 | CN¥7.87 | CN¥9.65 |
April 2002 | CN¥9.47 | CN¥11.66 |
March 2002 | CN¥8.57 | CN¥10.54 |
February 2002 | CN¥7.31 | CN¥8.99 |
January 2002 | CN¥6.82 | CN¥8.39 |
December 2001 | CN¥7.40 | CN¥9.10 |
November 2001 | CN¥7.69 | CN¥9.47 |
October 2001 | CN¥6.81 | CN¥8.38 |
September 2001 | CN¥7.18 | CN¥8.83 |
August 2001 | CN¥7.78 | CN¥9.57 |
July 2001 | CN¥7.43 | CN¥9.14 |
June 2001 | CN¥8.80 | CN¥10.83 |
May 2001 | CN¥8.73 | CN¥10.74 |
April 2001 | CN¥7.84 | CN¥9.65 |
March 2001 | CN¥6.71 | CN¥8.25 |
February 2001 | CN¥6.19 | CN¥7.62 |
January 2001 | CN¥6.57 | CN¥8.09 |
December 2000 | CN¥6.70 | CN¥8.25 |
600038.SS
Price: CN¥44.04
Dividend Yield: 0.00%
Forward Dividend Yield: 0.45%
Payout Ratio: 20.74%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.95 CNY
P/E Ratio: 43.88
Exchange: SHH
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 30.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16