AVIC HELICOPTER CO LTD - Price History

Monthly price history for 600038.SS (AVIC HELICOPTER CO LTD)

DateAdjusted priceReal price
May 2024 CN¥44.04 CN¥44.04
April 2024 CN¥41.69 CN¥41.69
March 2024 CN¥41.11 CN¥41.11
February 2024 CN¥36.40 CN¥36.40
January 2024 CN¥32.98 CN¥32.98
December 2023 CN¥38.53 CN¥38.53
November 2023 CN¥37.42 CN¥37.42
October 2023 CN¥37.96 CN¥37.96
September 2023 CN¥37.85 CN¥37.85
August 2023 CN¥38.14 CN¥38.14
July 2023 CN¥40.67 CN¥40.67
June 2023 CN¥39.82 CN¥39.82
May 2023 CN¥38.88 CN¥39.08
April 2023 CN¥42.31 CN¥42.52
March 2023 CN¥42.10 CN¥42.31
February 2023 CN¥45.16 CN¥45.39
January 2023 CN¥47.99 CN¥48.23
December 2022 CN¥46.18 CN¥46.41
November 2022 CN¥47.74 CN¥47.98
October 2022 CN¥43.68 CN¥43.90
September 2022 CN¥39.49 CN¥39.69
August 2022 CN¥41.95 CN¥42.16
July 2022 CN¥43.63 CN¥43.85
June 2022 CN¥44.52 CN¥45.20
May 2022 CN¥38.01 CN¥38.59
April 2022 CN¥42.05 CN¥42.70
March 2022 CN¥50.13 CN¥50.90
February 2022 CN¥57.60 CN¥58.49
January 2022 CN¥54.43 CN¥55.27
December 2021 CN¥79.08 CN¥80.30
November 2021 CN¥71.70 CN¥72.80
October 2021 CN¥61.87 CN¥62.82
September 2021 CN¥54.76 CN¥55.60
August 2021 CN¥61.78 CN¥62.73
July 2021 CN¥50.28 CN¥51.05
June 2021 CN¥51.94 CN¥52.74
May 2021 CN¥52.80 CN¥54.01
April 2021 CN¥49.76 CN¥50.90
March 2021 CN¥49.43 CN¥50.56
February 2021 CN¥51.74 CN¥52.92
January 2021 CN¥54.76 CN¥56.01
December 2020 CN¥61.31 CN¥62.71
November 2020 CN¥52.52 CN¥53.72
October 2020 CN¥48.95 CN¥50.07
September 2020 CN¥54.76 CN¥56.01
August 2020 CN¥55.92 CN¥57.20
July 2020 CN¥50.07 CN¥51.46
June 2020 CN¥39.96 CN¥41.07
May 2020 CN¥40.42 CN¥41.54
April 2020 CN¥43.02 CN¥44.21
March 2020 CN¥40.47 CN¥41.59
February 2020 CN¥39.23 CN¥40.32
January 2020 CN¥43.23 CN¥44.43
December 2019 CN¥46.42 CN¥47.71
November 2019 CN¥44.27 CN¥45.50
October 2019 CN¥43.99 CN¥45.21
September 2019 CN¥43.71 CN¥44.92
August 2019 CN¥46.80 CN¥48.10
July 2019 CN¥42.68 CN¥43.86
June 2019 CN¥39.67 CN¥41.02
May 2019 CN¥40.33 CN¥41.70
April 2019 CN¥40.63 CN¥42.02
March 2019 CN¥45.21 CN¥46.75
February 2019 CN¥45.10 CN¥46.64
January 2019 CN¥38.93 CN¥40.26
December 2018 CN¥36.13 CN¥37.36
November 2018 CN¥38.39 CN¥39.70
October 2018 CN¥35.19 CN¥36.39
September 2018 CN¥38.55 CN¥39.86
August 2018 CN¥36.49 CN¥37.73
July 2018 CN¥37.86 CN¥39.15
June 2018 CN¥38.45 CN¥39.99
May 2018 CN¥39.82 CN¥41.41
April 2018 CN¥45.61 CN¥47.44
March 2018 CN¥46.41 CN¥48.27
February 2018 CN¥37.83 CN¥39.35
January 2018 CN¥39.29 CN¥40.86
December 2017 CN¥44.74 CN¥46.53
November 2017 CN¥42.89 CN¥44.61
October 2017 CN¥43.24 CN¥44.97
September 2017 CN¥42.03 CN¥43.71
August 2017 CN¥40.37 CN¥41.99
July 2017 CN¥42.12 CN¥43.81
June 2017 CN¥44.01 CN¥45.77
May 2017 CN¥39.30 CN¥41.09
April 2017 CN¥45.55 CN¥47.62
March 2017 CN¥47.82 CN¥50
February 2017 CN¥48.85 CN¥51.07
January 2017 CN¥49.71 CN¥51.97
December 2016 CN¥46.31 CN¥48.42
November 2016 CN¥44.40 CN¥46.42
October 2016 CN¥41.31 CN¥43.19
September 2016 CN¥38.88 CN¥40.65
August 2016 CN¥42.51 CN¥44.44
July 2016 CN¥40.31 CN¥42.14
June 2016 CN¥39.45 CN¥41.48
May 2016 CN¥37.51 CN¥39.44
April 2016 CN¥37.62 CN¥39.55
March 2016 CN¥41.39 CN¥43.52
February 2016 CN¥36.06 CN¥37.91
January 2016 CN¥37.23 CN¥39.14
December 2015 CN¥50.15 CN¥52.73
November 2015 CN¥53.11 CN¥55.84
October 2015 CN¥47.37 CN¥49.81
September 2015 CN¥40.37 CN¥42.45
August 2015 CN¥44.78 CN¥47.08
July 2015 CN¥56.62 CN¥59.53
June 2015 CN¥58.70 CN¥61.95
May 2015 CN¥76.60 CN¥80.84
April 2015 CN¥47.23 CN¥49.84
March 2015 CN¥44.98 CN¥47.47
February 2015 CN¥44.91 CN¥47.39
January 2015 CN¥39.93 CN¥42.14
December 2014 CN¥35.65 CN¥37.62
November 2014 CN¥34.82 CN¥36.74
October 2014 CN¥36.85 CN¥38.89
September 2014 CN¥33.36 CN¥35.20
August 2014 CN¥28.49 CN¥30.07
July 2014 CN¥26.79 CN¥28.40
June 2014 CN¥26.26 CN¥27.83
May 2014 CN¥23.90 CN¥25.33
April 2014 CN¥23.18 CN¥24.57
March 2014 CN¥24.12 CN¥25.57
February 2014 CN¥25.06 CN¥26.56
January 2014 CN¥26.54 CN¥28.13
December 2013 CN¥25.94 CN¥27.49
November 2013 CN¥28.50 CN¥30.21
October 2013 CN¥22.84 CN¥24.21
September 2013 CN¥24.28 CN¥25.74
August 2013 CN¥23.80 CN¥25.23
July 2013 CN¥22.16 CN¥23.49
June 2013 CN¥21.15 CN¥22.42
May 2013 CN¥25.65 CN¥27.36
April 2013 CN¥22.26 CN¥23.75
March 2013 CN¥23.20 CN¥24.75
February 2013 CN¥25.49 CN¥27.19
January 2013 CN¥20.20 CN¥21.55
December 2012 CN¥17.64 CN¥18.82
November 2012 CN¥14.42 CN¥15.38
October 2012 CN¥14.34 CN¥15.30
September 2012 CN¥14.45 CN¥15.42
August 2012 CN¥14.82 CN¥15.81
July 2012 CN¥13.48 CN¥14.47
June 2012 CN¥15.54 CN¥16.69
May 2012 CN¥18.20 CN¥19.54
April 2012 CN¥16.32 CN¥17.53
March 2012 CN¥16.32 CN¥17.53
February 2012 CN¥16.32 CN¥17.53
January 2012 CN¥15.83 CN¥17
December 2011 CN¥16.22 CN¥17.42
November 2011 CN¥20.07 CN¥21.55
October 2011 CN¥19.64 CN¥21.09
September 2011 CN¥21.29 CN¥22.86
August 2011 CN¥23.34 CN¥25.06
July 2011 CN¥24.12 CN¥25.90
June 2011 CN¥24.84 CN¥26.77
May 2011 CN¥20.94 CN¥22.57
April 2011 CN¥22.58 CN¥24.33
March 2011 CN¥24.98 CN¥26.92
February 2011 CN¥28.77 CN¥31
January 2011 CN¥24.87 CN¥26.80
December 2010 CN¥26.43 CN¥28.48
November 2010 CN¥28.19 CN¥30.38
October 2010 CN¥32.40 CN¥34.92
September 2010 CN¥28.37 CN¥30.57
August 2010 CN¥28.48 CN¥30.69
July 2010 CN¥22.94 CN¥24.72
June 2010 CN¥18.76 CN¥20.31
May 2010 CN¥20.57 CN¥22.27
April 2010 CN¥19.06 CN¥20.63
March 2010 CN¥24.52 CN¥26.54
February 2010 CN¥26.15 CN¥28.31
January 2010 CN¥22.23 CN¥24.06
December 2009 CN¥19.52 CN¥21.13
November 2009 CN¥17.78 CN¥19.25
October 2009 CN¥14.27 CN¥15.45
September 2009 CN¥13.20 CN¥14.29
August 2009 CN¥15.25 CN¥16.51
July 2009 CN¥18.19 CN¥19.69
June 2009 CN¥14.35 CN¥15.63
May 2009 CN¥15.48 CN¥16.85
April 2009 CN¥15.74 CN¥17.14
March 2009 CN¥14.29 CN¥15.56
February 2009 CN¥12.11 CN¥13.19
January 2009 CN¥12.35 CN¥13.45
December 2008 CN¥8.27 CN¥9
November 2008 CN¥8.08 CN¥8.80
October 2008 CN¥7.13 CN¥7.76
September 2008 CN¥9.28 CN¥10.10
August 2008 CN¥9.80 CN¥10.67
July 2008 CN¥14.50 CN¥15.79
June 2008 CN¥13.91 CN¥15.24
May 2008 CN¥15.99 CN¥17.52
April 2008 CN¥16.33 CN¥17.90
March 2008 CN¥15.35 CN¥16.82
February 2008 CN¥23.10 CN¥25.31
January 2008 CN¥22.04 CN¥24.15
December 2007 CN¥28.51 CN¥31.24
November 2007 CN¥28.22 CN¥30.93
October 2007 CN¥15.57 CN¥17.06
September 2007 CN¥19.32 CN¥21.17
August 2007 CN¥18.10 CN¥19.84
July 2007 CN¥16.93 CN¥18.55
June 2007 CN¥17.07 CN¥18.71
May 2007 CN¥18.06 CN¥19.79
April 2007 CN¥18.92 CN¥20.73
March 2007 CN¥16.96 CN¥18.59
February 2007 CN¥15.88 CN¥17.40
January 2007 CN¥13.18 CN¥14.44
December 2006 CN¥11.53 CN¥12.64
November 2006 CN¥12.15 CN¥13.31
October 2006 CN¥12.08 CN¥13.24
September 2006 CN¥12.93 CN¥14.17
August 2006 CN¥12.94 CN¥14.18
July 2006 CN¥10.28 CN¥12.23
June 2006 CN¥9.90 CN¥11.78
May 2006 CN¥9.28 CN¥11.04
April 2006 CN¥5.88 CN¥7
March 2006 CN¥5.27 CN¥6.27
February 2006 CN¥5.17 CN¥6.15
January 2006 CN¥5.09 CN¥6.05
December 2005 CN¥4.52 CN¥5.37
November 2005 CN¥4.56 CN¥5.42
October 2005 CN¥4.86 CN¥5.78
September 2005 CN¥5.63 CN¥6.70
August 2005 CN¥4.39 CN¥5.22
July 2005 CN¥3.80 CN¥4.52
June 2005 CN¥4.07 CN¥4.94
May 2005 CN¥3.94 CN¥4.78
April 2005 CN¥4.16 CN¥5.05
March 2005 CN¥4.36 CN¥5.29
February 2005 CN¥5.15 CN¥6.25
January 2005 CN¥4.78 CN¥5.81
December 2004 CN¥5.43 CN¥6.59
November 2004 CN¥5.88 CN¥7.14
October 2004 CN¥5.14 CN¥6.24
September 2004 CN¥5.39 CN¥6.54
August 2004 CN¥5.18 CN¥6.29
July 2004 CN¥5.66 CN¥6.87
June 2004 CN¥5.54 CN¥6.79
May 2004 CN¥5.62 CN¥6.89
April 2004 CN¥6.05 CN¥7.42
March 2004 CN¥7.55 CN¥9.26
February 2004 CN¥7.59 CN¥9.30
January 2004 CN¥7.64 CN¥9.37
December 2003 CN¥8.13 CN¥9.97
November 2003 CN¥8.88 CN¥10.88
October 2003 CN¥8.48 CN¥10.39
September 2003 CN¥9.66 CN¥11.84
August 2003 CN¥12.97 CN¥15.90
July 2003 CN¥13.05 CN¥16
June 2003 CN¥12.39 CN¥15.19
May 2003 CN¥13.08 CN¥16.03
April 2003 CN¥12.63 CN¥15.48
March 2003 CN¥12.55 CN¥15.38
February 2003 CN¥12.65 CN¥15.51
January 2003 CN¥13.72 CN¥16.82
December 2002 CN¥12.84 CN¥15.73
November 2002 CN¥11.80 CN¥14.47
October 2002 CN¥10.74 CN¥13.17
September 2002 CN¥10.22 CN¥12.53
August 2002 CN¥9.89 CN¥12.12
July 2002 CN¥9.91 CN¥12.15
June 2002 CN¥8.28 CN¥10.15
May 2002 CN¥7.87 CN¥9.65
April 2002 CN¥9.47 CN¥11.66
March 2002 CN¥8.57 CN¥10.54
February 2002 CN¥7.31 CN¥8.99
January 2002 CN¥6.82 CN¥8.39
December 2001 CN¥7.40 CN¥9.10
November 2001 CN¥7.69 CN¥9.47
October 2001 CN¥6.81 CN¥8.38
September 2001 CN¥7.18 CN¥8.83
August 2001 CN¥7.78 CN¥9.57
July 2001 CN¥7.43 CN¥9.14
June 2001 CN¥8.80 CN¥10.83
May 2001 CN¥8.73 CN¥10.74
April 2001 CN¥7.84 CN¥9.65
March 2001 CN¥6.71 CN¥8.25
February 2001 CN¥6.19 CN¥7.62
January 2001 CN¥6.57 CN¥8.09
December 2000 CN¥6.70 CN¥8.25

600038.SS

Price: CN¥44.04

52 week price:
30.24
45.33

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.05%

Forward Dividend Yield: 0.45%

Payout Ratio: 20.74%

Payout Ratio Range:
20.74%
20.74%

Dividend Per Share: 0.20 CNY

Earnings Per Share: 0.95 CNY

P/E Ratio: 43.88

Exchange: SHH

Sector: Industrials

Industry: Aerospace & Defense

Market Capitalization: 30.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

Links: