CHINA UNITED NETWORK COMMUNICAT - Price History
Monthly price history for 600050.SS (CHINA UNITED NETWORK COMMUNICAT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥4.64 | CN¥4.64 |
April 2024 | CN¥4.69 | CN¥4.69 |
March 2024 | CN¥4.67 | CN¥4.67 |
February 2024 | CN¥4.80 | CN¥4.80 |
January 2024 | CN¥4.52 | CN¥4.52 |
December 2023 | CN¥4.38 | CN¥4.38 |
November 2023 | CN¥4.39 | CN¥4.39 |
October 2023 | CN¥4.46 | CN¥4.46 |
September 2023 | CN¥4.91 | CN¥4.91 |
August 2023 | CN¥5.21 | CN¥5.21 |
July 2023 | CN¥5.16 | CN¥5.16 |
June 2023 | CN¥4.76 | CN¥4.80 |
May 2023 | CN¥4.88 | CN¥4.92 |
April 2023 | CN¥5.39 | CN¥5.44 |
March 2023 | CN¥5.37 | CN¥5.42 |
February 2023 | CN¥5.23 | CN¥5.28 |
January 2023 | CN¥5.18 | CN¥5.23 |
December 2022 | CN¥4.44 | CN¥4.48 |
November 2022 | CN¥4.37 | CN¥4.41 |
October 2022 | CN¥3.27 | CN¥3.36 |
September 2022 | CN¥3.26 | CN¥3.35 |
August 2022 | CN¥3.45 | CN¥3.55 |
July 2022 | CN¥3.35 | CN¥3.44 |
June 2022 | CN¥3.36 | CN¥3.46 |
May 2022 | CN¥3.35 | CN¥3.48 |
April 2022 | CN¥3.38 | CN¥3.52 |
March 2022 | CN¥3.43 | CN¥3.57 |
February 2022 | CN¥3.67 | CN¥3.82 |
January 2022 | CN¥3.57 | CN¥3.71 |
December 2021 | CN¥3.78 | CN¥3.93 |
November 2021 | CN¥3.73 | CN¥3.88 |
October 2021 | CN¥3.88 | CN¥4.08 |
September 2021 | CN¥3.90 | CN¥4.11 |
August 2021 | CN¥3.98 | CN¥4.19 |
July 2021 | CN¥3.91 | CN¥4.12 |
June 2021 | CN¥4.10 | CN¥4.32 |
May 2021 | CN¥4.07 | CN¥4.35 |
April 2021 | CN¥3.98 | CN¥4.25 |
March 2021 | CN¥4 | CN¥4.27 |
February 2021 | CN¥4.05 | CN¥4.33 |
January 2021 | CN¥3.92 | CN¥4.19 |
December 2020 | CN¥4.17 | CN¥4.46 |
November 2020 | CN¥4.58 | CN¥4.90 |
October 2020 | CN¥4.46 | CN¥4.77 |
September 2020 | CN¥4.54 | CN¥4.85 |
August 2020 | CN¥4.86 | CN¥5.19 |
July 2020 | CN¥4.75 | CN¥5.08 |
June 2020 | CN¥4.53 | CN¥4.84 |
May 2020 | CN¥4.58 | CN¥4.96 |
April 2020 | CN¥4.82 | CN¥5.22 |
March 2020 | CN¥4.82 | CN¥5.22 |
February 2020 | CN¥5.06 | CN¥5.48 |
January 2020 | CN¥5.22 | CN¥5.65 |
December 2019 | CN¥5.44 | CN¥5.89 |
November 2019 | CN¥5.28 | CN¥5.71 |
October 2019 | CN¥5.68 | CN¥6.14 |
September 2019 | CN¥5.56 | CN¥6.01 |
August 2019 | CN¥5.41 | CN¥5.85 |
July 2019 | CN¥5.48 | CN¥5.93 |
June 2019 | CN¥5.69 | CN¥6.16 |
May 2019 | CN¥5.43 | CN¥5.93 |
April 2019 | CN¥6.11 | CN¥6.67 |
March 2019 | CN¥6.22 | CN¥6.79 |
February 2019 | CN¥5.89 | CN¥6.43 |
January 2019 | CN¥4.86 | CN¥5.31 |
December 2018 | CN¥4.74 | CN¥5.17 |
November 2018 | CN¥4.84 | CN¥5.28 |
October 2018 | CN¥4.97 | CN¥5.42 |
September 2018 | CN¥5.10 | CN¥5.57 |
August 2018 | CN¥5.14 | CN¥5.61 |
July 2018 | CN¥4.77 | CN¥5.21 |
June 2018 | CN¥4.51 | CN¥4.92 |
May 2018 | CN¥4.96 | CN¥5.43 |
April 2018 | CN¥5.21 | CN¥5.71 |
March 2018 | CN¥5.26 | CN¥5.77 |
February 2018 | CN¥5.86 | CN¥6.42 |
January 2018 | CN¥6.37 | CN¥6.98 |
December 2017 | CN¥5.78 | CN¥6.33 |
November 2017 | CN¥6.35 | CN¥6.96 |
October 2017 | CN¥6.97 | CN¥7.64 |
September 2017 | CN¥6.77 | CN¥7.42 |
August 2017 | CN¥7.34 | CN¥8.04 |
July 2017 | CN¥6.82 | CN¥7.47 |
June 2017 | CN¥6.82 | CN¥7.47 |
May 2017 | CN¥6.82 | CN¥7.47 |
April 2017 | CN¥6.82 | CN¥7.47 |
March 2017 | CN¥6.82 | CN¥7.47 |
February 2017 | CN¥6.42 | CN¥7.03 |
January 2017 | CN¥5.97 | CN¥6.54 |
December 2016 | CN¥6.67 | CN¥7.31 |
November 2016 | CN¥6.08 | CN¥6.66 |
October 2016 | CN¥4.68 | CN¥5.13 |
September 2016 | CN¥3.79 | CN¥4.15 |
August 2016 | CN¥3.90 | CN¥4.28 |
July 2016 | CN¥3.89 | CN¥4.26 |
June 2016 | CN¥3.48 | CN¥3.81 |
May 2016 | CN¥3.60 | CN¥4 |
April 2016 | CN¥3.63 | CN¥4.04 |
March 2016 | CN¥3.95 | CN¥4.39 |
February 2016 | CN¥3.61 | CN¥4.02 |
January 2016 | CN¥3.64 | CN¥4.05 |
December 2015 | CN¥5.56 | CN¥6.18 |
November 2015 | CN¥5.59 | CN¥6.22 |
October 2015 | CN¥5.94 | CN¥6.61 |
September 2015 | CN¥5.40 | CN¥6.01 |
August 2015 | CN¥5.89 | CN¥6.55 |
July 2015 | CN¥5.56 | CN¥6.18 |
June 2015 | CN¥6.53 | CN¥7.33 |
May 2015 | CN¥7.64 | CN¥8.58 |
April 2015 | CN¥8.48 | CN¥9.52 |
March 2015 | CN¥4.87 | CN¥5.47 |
February 2015 | CN¥5.03 | CN¥5.65 |
January 2015 | CN¥4.02 | CN¥4.52 |
December 2014 | CN¥4.41 | CN¥4.95 |
November 2014 | CN¥3.50 | CN¥3.93 |
October 2014 | CN¥3.23 | CN¥3.63 |
September 2014 | CN¥3.19 | CN¥3.58 |
August 2014 | CN¥3.08 | CN¥3.46 |
July 2014 | CN¥3.14 | CN¥3.53 |
June 2014 | CN¥2.88 | CN¥3.23 |
May 2014 | CN¥2.87 | CN¥3.22 |
April 2014 | CN¥2.78 | CN¥3.18 |
March 2014 | CN¥2.68 | CN¥3.06 |
February 2014 | CN¥2.68 | CN¥3.06 |
January 2014 | CN¥2.63 | CN¥3 |
December 2013 | CN¥2.81 | CN¥3.21 |
November 2013 | CN¥3.01 | CN¥3.44 |
October 2013 | CN¥3.01 | CN¥3.44 |
September 2013 | CN¥2.87 | CN¥3.28 |
August 2013 | CN¥2.84 | CN¥3.24 |
July 2013 | CN¥2.76 | CN¥3.15 |
June 2013 | CN¥2.70 | CN¥3.12 |
May 2013 | CN¥3.25 | CN¥3.76 |
April 2013 | CN¥3.09 | CN¥3.57 |
March 2013 | CN¥3.05 | CN¥3.53 |
February 2013 | CN¥3.08 | CN¥3.56 |
January 2013 | CN¥3.11 | CN¥3.60 |
December 2012 | CN¥3.03 | CN¥3.50 |
November 2012 | CN¥2.74 | CN¥3.17 |
October 2012 | CN¥3.07 | CN¥3.55 |
September 2012 | CN¥3.19 | CN¥3.69 |
August 2012 | CN¥3.27 | CN¥3.78 |
July 2012 | CN¥3.08 | CN¥3.56 |
June 2012 | CN¥3.19 | CN¥3.72 |
May 2012 | CN¥3.51 | CN¥4.10 |
April 2012 | CN¥3.71 | CN¥4.33 |
March 2012 | CN¥3.62 | CN¥4.23 |
February 2012 | CN¥4.19 | CN¥4.89 |
January 2012 | CN¥4.18 | CN¥4.88 |
December 2011 | CN¥4.49 | CN¥5.24 |
November 2011 | CN¥4.50 | CN¥5.25 |
October 2011 | CN¥4.66 | CN¥5.44 |
September 2011 | CN¥4.39 | CN¥5.12 |
August 2011 | CN¥4.17 | CN¥4.87 |
July 2011 | CN¥4.39 | CN¥5.12 |
June 2011 | CN¥4.48 | CN¥5.25 |
May 2011 | CN¥4.87 | CN¥5.71 |
April 2011 | CN¥4.98 | CN¥5.84 |
March 2011 | CN¥4.85 | CN¥5.69 |
February 2011 | CN¥5.01 | CN¥5.88 |
January 2011 | CN¥5.20 | CN¥6.10 |
December 2010 | CN¥4.56 | CN¥5.35 |
November 2010 | CN¥4.33 | CN¥5.08 |
October 2010 | CN¥4.60 | CN¥5.40 |
September 2010 | CN¥4.33 | CN¥5.08 |
August 2010 | CN¥4.35 | CN¥5.10 |
July 2010 | CN¥4.68 | CN¥5.49 |
June 2010 | CN¥4.54 | CN¥5.33 |
May 2010 | CN¥4.32 | CN¥5.12 |
April 2010 | CN¥4.97 | CN¥5.89 |
March 2010 | CN¥5.30 | CN¥6.28 |
February 2010 | CN¥5.67 | CN¥6.72 |
January 2010 | CN¥5.93 | CN¥7.03 |
December 2009 | CN¥6.15 | CN¥7.29 |
November 2009 | CN¥5.51 | CN¥6.53 |
October 2009 | CN¥5.33 | CN¥6.32 |
September 2009 | CN¥5.36 | CN¥6.35 |
August 2009 | CN¥5.12 | CN¥6.07 |
July 2009 | CN¥6.87 | CN¥8.14 |
June 2009 | CN¥5.74 | CN¥6.86 |
May 2009 | CN¥5.22 | CN¥6.24 |
April 2009 | CN¥5.64 | CN¥6.75 |
March 2009 | CN¥4.82 | CN¥5.77 |
February 2009 | CN¥4.26 | CN¥5.10 |
January 2009 | CN¥4.17 | CN¥4.99 |
December 2008 | CN¥4.20 | CN¥5.03 |
November 2008 | CN¥4.50 | CN¥5.38 |
October 2008 | CN¥4.03 | CN¥4.82 |
September 2008 | CN¥4.57 | CN¥5.47 |
August 2008 | CN¥4.08 | CN¥4.88 |
July 2008 | CN¥5.52 | CN¥6.60 |
June 2008 | CN¥5.58 | CN¥6.67 |
May 2008 | CN¥8.06 | CN¥9.74 |
April 2008 | CN¥7.62 | CN¥9.21 |
March 2008 | CN¥7.33 | CN¥8.86 |
February 2008 | CN¥8.70 | CN¥10.51 |
January 2008 | CN¥9.52 | CN¥11.51 |
December 2007 | CN¥10 | CN¥12.08 |
November 2007 | CN¥8.15 | CN¥9.85 |
October 2007 | CN¥8.76 | CN¥10.59 |
September 2007 | CN¥7.73 | CN¥9.34 |
August 2007 | CN¥6.15 | CN¥7.43 |
July 2007 | CN¥5.35 | CN¥6.47 |
June 2007 | CN¥4.86 | CN¥5.87 |
May 2007 | CN¥4.98 | CN¥6.09 |
April 2007 | CN¥4.64 | CN¥5.67 |
March 2007 | CN¥4.62 | CN¥5.65 |
February 2007 | CN¥4.29 | CN¥5.25 |
January 2007 | CN¥3.77 | CN¥4.61 |
December 2006 | CN¥3.82 | CN¥4.67 |
November 2006 | CN¥2.58 | CN¥3.15 |
October 2006 | CN¥2.34 | CN¥2.86 |
September 2006 | CN¥2.04 | CN¥2.50 |
August 2006 | CN¥1.90 | CN¥2.32 |
July 2006 | CN¥1.84 | CN¥2.25 |
June 2006 | CN¥1.98 | CN¥2.42 |
May 2006 | CN¥1.91 | CN¥2.38 |
April 2006 | CN¥1.79 | CN¥2.85 |
March 2006 | CN¥1.70 | CN¥2.70 |
February 2006 | CN¥1.71 | CN¥2.72 |
January 2006 | CN¥1.79 | CN¥2.85 |
December 2005 | CN¥1.76 | CN¥2.80 |
November 2005 | CN¥1.65 | CN¥2.63 |
October 2005 | CN¥1.61 | CN¥2.57 |
September 2005 | CN¥1.60 | CN¥2.55 |
August 2005 | CN¥1.70 | CN¥2.71 |
July 2005 | CN¥1.78 | CN¥2.83 |
June 2005 | CN¥1.65 | CN¥2.62 |
May 2005 | CN¥1.57 | CN¥2.53 |
April 2005 | CN¥1.61 | CN¥2.60 |
March 2005 | CN¥1.66 | CN¥2.67 |
February 2005 | CN¥2 | CN¥3.23 |
January 2005 | CN¥1.92 | CN¥3.09 |
December 2004 | CN¥1.90 | CN¥3.06 |
November 2004 | CN¥1.88 | CN¥3.03 |
October 2004 | CN¥1.89 | CN¥3.04 |
September 2004 | CN¥2.04 | CN¥3.28 |
August 2004 | CN¥2.12 | CN¥3.42 |
July 2004 | CN¥2.05 | CN¥3.31 |
June 2004 | CN¥2.14 | CN¥3.59 |
May 2004 | CN¥2.51 | CN¥4.25 |
April 2004 | CN¥2.52 | CN¥4.26 |
March 2004 | CN¥2.84 | CN¥4.80 |
February 2004 | CN¥2.94 | CN¥4.97 |
January 2004 | CN¥2.99 | CN¥5.06 |
December 2003 | CN¥2.42 | CN¥4.09 |
November 2003 | CN¥2.13 | CN¥3.60 |
October 2003 | CN¥2.05 | CN¥3.47 |
September 2003 | CN¥1.90 | CN¥3.22 |
August 2003 | CN¥1.95 | CN¥3.31 |
July 2003 | CN¥2.02 | CN¥3.42 |
June 2003 | CN¥1.98 | CN¥3.35 |
May 2003 | CN¥1.99 | CN¥3.40 |
April 2003 | CN¥1.92 | CN¥3.29 |
March 2003 | CN¥1.80 | CN¥3.07 |
February 2003 | CN¥1.89 | CN¥3.23 |
January 2003 | CN¥1.96 | CN¥3.36 |
December 2002 | CN¥1.64 | CN¥2.80 |
November 2002 | CN¥1.81 | CN¥3.09 |
October 2002 | CN¥1.79 | CN¥3.06 |
600050.SS
Price: CN¥4.64
Dividend Yield: 0.03%
Forward Dividend Yield: 3.43%
Payout Ratio: 61.23%
Dividend Per Share: 0.16 CNY
Earnings Per Share: 0.27 CNY
P/E Ratio: 17.80
Exchange: SHH
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 145.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%