CHINA UNITED NETWORK COMMUNICAT - Price History

Monthly price history for 600050.SS (CHINA UNITED NETWORK COMMUNICAT)

DateAdjusted priceReal price
May 2024 CN¥4.64 CN¥4.64
April 2024 CN¥4.69 CN¥4.69
March 2024 CN¥4.67 CN¥4.67
February 2024 CN¥4.80 CN¥4.80
January 2024 CN¥4.52 CN¥4.52
December 2023 CN¥4.38 CN¥4.38
November 2023 CN¥4.39 CN¥4.39
October 2023 CN¥4.46 CN¥4.46
September 2023 CN¥4.91 CN¥4.91
August 2023 CN¥5.21 CN¥5.21
July 2023 CN¥5.16 CN¥5.16
June 2023 CN¥4.76 CN¥4.80
May 2023 CN¥4.88 CN¥4.92
April 2023 CN¥5.39 CN¥5.44
March 2023 CN¥5.37 CN¥5.42
February 2023 CN¥5.23 CN¥5.28
January 2023 CN¥5.18 CN¥5.23
December 2022 CN¥4.44 CN¥4.48
November 2022 CN¥4.37 CN¥4.41
October 2022 CN¥3.27 CN¥3.36
September 2022 CN¥3.26 CN¥3.35
August 2022 CN¥3.45 CN¥3.55
July 2022 CN¥3.35 CN¥3.44
June 2022 CN¥3.36 CN¥3.46
May 2022 CN¥3.35 CN¥3.48
April 2022 CN¥3.38 CN¥3.52
March 2022 CN¥3.43 CN¥3.57
February 2022 CN¥3.67 CN¥3.82
January 2022 CN¥3.57 CN¥3.71
December 2021 CN¥3.78 CN¥3.93
November 2021 CN¥3.73 CN¥3.88
October 2021 CN¥3.88 CN¥4.08
September 2021 CN¥3.90 CN¥4.11
August 2021 CN¥3.98 CN¥4.19
July 2021 CN¥3.91 CN¥4.12
June 2021 CN¥4.10 CN¥4.32
May 2021 CN¥4.07 CN¥4.35
April 2021 CN¥3.98 CN¥4.25
March 2021 CN¥4 CN¥4.27
February 2021 CN¥4.05 CN¥4.33
January 2021 CN¥3.92 CN¥4.19
December 2020 CN¥4.17 CN¥4.46
November 2020 CN¥4.58 CN¥4.90
October 2020 CN¥4.46 CN¥4.77
September 2020 CN¥4.54 CN¥4.85
August 2020 CN¥4.86 CN¥5.19
July 2020 CN¥4.75 CN¥5.08
June 2020 CN¥4.53 CN¥4.84
May 2020 CN¥4.58 CN¥4.96
April 2020 CN¥4.82 CN¥5.22
March 2020 CN¥4.82 CN¥5.22
February 2020 CN¥5.06 CN¥5.48
January 2020 CN¥5.22 CN¥5.65
December 2019 CN¥5.44 CN¥5.89
November 2019 CN¥5.28 CN¥5.71
October 2019 CN¥5.68 CN¥6.14
September 2019 CN¥5.56 CN¥6.01
August 2019 CN¥5.41 CN¥5.85
July 2019 CN¥5.48 CN¥5.93
June 2019 CN¥5.69 CN¥6.16
May 2019 CN¥5.43 CN¥5.93
April 2019 CN¥6.11 CN¥6.67
March 2019 CN¥6.22 CN¥6.79
February 2019 CN¥5.89 CN¥6.43
January 2019 CN¥4.86 CN¥5.31
December 2018 CN¥4.74 CN¥5.17
November 2018 CN¥4.84 CN¥5.28
October 2018 CN¥4.97 CN¥5.42
September 2018 CN¥5.10 CN¥5.57
August 2018 CN¥5.14 CN¥5.61
July 2018 CN¥4.77 CN¥5.21
June 2018 CN¥4.51 CN¥4.92
May 2018 CN¥4.96 CN¥5.43
April 2018 CN¥5.21 CN¥5.71
March 2018 CN¥5.26 CN¥5.77
February 2018 CN¥5.86 CN¥6.42
January 2018 CN¥6.37 CN¥6.98
December 2017 CN¥5.78 CN¥6.33
November 2017 CN¥6.35 CN¥6.96
October 2017 CN¥6.97 CN¥7.64
September 2017 CN¥6.77 CN¥7.42
August 2017 CN¥7.34 CN¥8.04
July 2017 CN¥6.82 CN¥7.47
June 2017 CN¥6.82 CN¥7.47
May 2017 CN¥6.82 CN¥7.47
April 2017 CN¥6.82 CN¥7.47
March 2017 CN¥6.82 CN¥7.47
February 2017 CN¥6.42 CN¥7.03
January 2017 CN¥5.97 CN¥6.54
December 2016 CN¥6.67 CN¥7.31
November 2016 CN¥6.08 CN¥6.66
October 2016 CN¥4.68 CN¥5.13
September 2016 CN¥3.79 CN¥4.15
August 2016 CN¥3.90 CN¥4.28
July 2016 CN¥3.89 CN¥4.26
June 2016 CN¥3.48 CN¥3.81
May 2016 CN¥3.60 CN¥4
April 2016 CN¥3.63 CN¥4.04
March 2016 CN¥3.95 CN¥4.39
February 2016 CN¥3.61 CN¥4.02
January 2016 CN¥3.64 CN¥4.05
December 2015 CN¥5.56 CN¥6.18
November 2015 CN¥5.59 CN¥6.22
October 2015 CN¥5.94 CN¥6.61
September 2015 CN¥5.40 CN¥6.01
August 2015 CN¥5.89 CN¥6.55
July 2015 CN¥5.56 CN¥6.18
June 2015 CN¥6.53 CN¥7.33
May 2015 CN¥7.64 CN¥8.58
April 2015 CN¥8.48 CN¥9.52
March 2015 CN¥4.87 CN¥5.47
February 2015 CN¥5.03 CN¥5.65
January 2015 CN¥4.02 CN¥4.52
December 2014 CN¥4.41 CN¥4.95
November 2014 CN¥3.50 CN¥3.93
October 2014 CN¥3.23 CN¥3.63
September 2014 CN¥3.19 CN¥3.58
August 2014 CN¥3.08 CN¥3.46
July 2014 CN¥3.14 CN¥3.53
June 2014 CN¥2.88 CN¥3.23
May 2014 CN¥2.87 CN¥3.22
April 2014 CN¥2.78 CN¥3.18
March 2014 CN¥2.68 CN¥3.06
February 2014 CN¥2.68 CN¥3.06
January 2014 CN¥2.63 CN¥3
December 2013 CN¥2.81 CN¥3.21
November 2013 CN¥3.01 CN¥3.44
October 2013 CN¥3.01 CN¥3.44
September 2013 CN¥2.87 CN¥3.28
August 2013 CN¥2.84 CN¥3.24
July 2013 CN¥2.76 CN¥3.15
June 2013 CN¥2.70 CN¥3.12
May 2013 CN¥3.25 CN¥3.76
April 2013 CN¥3.09 CN¥3.57
March 2013 CN¥3.05 CN¥3.53
February 2013 CN¥3.08 CN¥3.56
January 2013 CN¥3.11 CN¥3.60
December 2012 CN¥3.03 CN¥3.50
November 2012 CN¥2.74 CN¥3.17
October 2012 CN¥3.07 CN¥3.55
September 2012 CN¥3.19 CN¥3.69
August 2012 CN¥3.27 CN¥3.78
July 2012 CN¥3.08 CN¥3.56
June 2012 CN¥3.19 CN¥3.72
May 2012 CN¥3.51 CN¥4.10
April 2012 CN¥3.71 CN¥4.33
March 2012 CN¥3.62 CN¥4.23
February 2012 CN¥4.19 CN¥4.89
January 2012 CN¥4.18 CN¥4.88
December 2011 CN¥4.49 CN¥5.24
November 2011 CN¥4.50 CN¥5.25
October 2011 CN¥4.66 CN¥5.44
September 2011 CN¥4.39 CN¥5.12
August 2011 CN¥4.17 CN¥4.87
July 2011 CN¥4.39 CN¥5.12
June 2011 CN¥4.48 CN¥5.25
May 2011 CN¥4.87 CN¥5.71
April 2011 CN¥4.98 CN¥5.84
March 2011 CN¥4.85 CN¥5.69
February 2011 CN¥5.01 CN¥5.88
January 2011 CN¥5.20 CN¥6.10
December 2010 CN¥4.56 CN¥5.35
November 2010 CN¥4.33 CN¥5.08
October 2010 CN¥4.60 CN¥5.40
September 2010 CN¥4.33 CN¥5.08
August 2010 CN¥4.35 CN¥5.10
July 2010 CN¥4.68 CN¥5.49
June 2010 CN¥4.54 CN¥5.33
May 2010 CN¥4.32 CN¥5.12
April 2010 CN¥4.97 CN¥5.89
March 2010 CN¥5.30 CN¥6.28
February 2010 CN¥5.67 CN¥6.72
January 2010 CN¥5.93 CN¥7.03
December 2009 CN¥6.15 CN¥7.29
November 2009 CN¥5.51 CN¥6.53
October 2009 CN¥5.33 CN¥6.32
September 2009 CN¥5.36 CN¥6.35
August 2009 CN¥5.12 CN¥6.07
July 2009 CN¥6.87 CN¥8.14
June 2009 CN¥5.74 CN¥6.86
May 2009 CN¥5.22 CN¥6.24
April 2009 CN¥5.64 CN¥6.75
March 2009 CN¥4.82 CN¥5.77
February 2009 CN¥4.26 CN¥5.10
January 2009 CN¥4.17 CN¥4.99
December 2008 CN¥4.20 CN¥5.03
November 2008 CN¥4.50 CN¥5.38
October 2008 CN¥4.03 CN¥4.82
September 2008 CN¥4.57 CN¥5.47
August 2008 CN¥4.08 CN¥4.88
July 2008 CN¥5.52 CN¥6.60
June 2008 CN¥5.58 CN¥6.67
May 2008 CN¥8.06 CN¥9.74
April 2008 CN¥7.62 CN¥9.21
March 2008 CN¥7.33 CN¥8.86
February 2008 CN¥8.70 CN¥10.51
January 2008 CN¥9.52 CN¥11.51
December 2007 CN¥10 CN¥12.08
November 2007 CN¥8.15 CN¥9.85
October 2007 CN¥8.76 CN¥10.59
September 2007 CN¥7.73 CN¥9.34
August 2007 CN¥6.15 CN¥7.43
July 2007 CN¥5.35 CN¥6.47
June 2007 CN¥4.86 CN¥5.87
May 2007 CN¥4.98 CN¥6.09
April 2007 CN¥4.64 CN¥5.67
March 2007 CN¥4.62 CN¥5.65
February 2007 CN¥4.29 CN¥5.25
January 2007 CN¥3.77 CN¥4.61
December 2006 CN¥3.82 CN¥4.67
November 2006 CN¥2.58 CN¥3.15
October 2006 CN¥2.34 CN¥2.86
September 2006 CN¥2.04 CN¥2.50
August 2006 CN¥1.90 CN¥2.32
July 2006 CN¥1.84 CN¥2.25
June 2006 CN¥1.98 CN¥2.42
May 2006 CN¥1.91 CN¥2.38
April 2006 CN¥1.79 CN¥2.85
March 2006 CN¥1.70 CN¥2.70
February 2006 CN¥1.71 CN¥2.72
January 2006 CN¥1.79 CN¥2.85
December 2005 CN¥1.76 CN¥2.80
November 2005 CN¥1.65 CN¥2.63
October 2005 CN¥1.61 CN¥2.57
September 2005 CN¥1.60 CN¥2.55
August 2005 CN¥1.70 CN¥2.71
July 2005 CN¥1.78 CN¥2.83
June 2005 CN¥1.65 CN¥2.62
May 2005 CN¥1.57 CN¥2.53
April 2005 CN¥1.61 CN¥2.60
March 2005 CN¥1.66 CN¥2.67
February 2005 CN¥2 CN¥3.23
January 2005 CN¥1.92 CN¥3.09
December 2004 CN¥1.90 CN¥3.06
November 2004 CN¥1.88 CN¥3.03
October 2004 CN¥1.89 CN¥3.04
September 2004 CN¥2.04 CN¥3.28
August 2004 CN¥2.12 CN¥3.42
July 2004 CN¥2.05 CN¥3.31
June 2004 CN¥2.14 CN¥3.59
May 2004 CN¥2.51 CN¥4.25
April 2004 CN¥2.52 CN¥4.26
March 2004 CN¥2.84 CN¥4.80
February 2004 CN¥2.94 CN¥4.97
January 2004 CN¥2.99 CN¥5.06
December 2003 CN¥2.42 CN¥4.09
November 2003 CN¥2.13 CN¥3.60
October 2003 CN¥2.05 CN¥3.47
September 2003 CN¥1.90 CN¥3.22
August 2003 CN¥1.95 CN¥3.31
July 2003 CN¥2.02 CN¥3.42
June 2003 CN¥1.98 CN¥3.35
May 2003 CN¥1.99 CN¥3.40
April 2003 CN¥1.92 CN¥3.29
March 2003 CN¥1.80 CN¥3.07
February 2003 CN¥1.89 CN¥3.23
January 2003 CN¥1.96 CN¥3.36
December 2002 CN¥1.64 CN¥2.80
November 2002 CN¥1.81 CN¥3.09
October 2002 CN¥1.79 CN¥3.06

600050.SS

Price: CN¥4.64

52 week price:
3.90
5.61

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.84%

Forward Dividend Yield: 3.43%

Payout Ratio: 61.23%

Payout Ratio Range:
45.49%
63.68%

Dividend Per Share: 0.16 CNY

Earnings Per Share: 0.27 CNY

P/E Ratio: 17.80

Exchange: SHH

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 145.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 30.00%

Links: