Citic Guoan Wine CO.,LTD ( 600084.SS) - Price History
Monthly price history for 600084.SS (Citic Guoan Wine CO.,LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4.83 | CN¥4.83 |
| May 2026 | CN¥4.84 | CN¥4.84 |
| April 2026 | CN¥5.35 | CN¥5.35 |
| March 2026 | CN¥6.97 | CN¥6.97 |
| February 2026 | CN¥6.87 | CN¥6.87 |
| January 2026 | CN¥7.28 | CN¥7.28 |
| December 2025 | CN¥5.25 | CN¥5.25 |
| November 2025 | CN¥5.70 | CN¥5.70 |
| October 2025 | CN¥5.43 | CN¥5.43 |
| September 2025 | CN¥5.39 | CN¥5.39 |
| August 2025 | CN¥5.64 | CN¥5.64 |
| July 2025 | CN¥5.67 | CN¥5.67 |
| June 2025 | CN¥5.56 | CN¥5.56 |
| May 2025 | CN¥5.58 | CN¥5.58 |
| April 2025 | CN¥5.25 | CN¥5.25 |
| March 2025 | CN¥5.48 | CN¥5.48 |
| February 2025 | CN¥5.58 | CN¥5.58 |
| January 2025 | CN¥5.01 | CN¥5.01 |
| December 2024 | CN¥5.26 | CN¥5.26 |
| November 2024 | CN¥6.19 | CN¥6.19 |
| October 2024 | CN¥5.81 | CN¥5.81 |
| September 2024 | CN¥5.71 | CN¥5.71 |
| August 2024 | CN¥4.95 | CN¥4.95 |
| July 2024 | CN¥4.90 | CN¥4.90 |
| June 2024 | CN¥4.65 | CN¥4.65 |
| May 2024 | CN¥5.54 | CN¥5.54 |
| April 2024 | CN¥6.14 | CN¥6.14 |
| March 2024 | CN¥6.24 | CN¥6.24 |
| February 2024 | CN¥6.28 | CN¥6.28 |
| January 2024 | CN¥6.20 | CN¥6.20 |
| December 2023 | CN¥7.86 | CN¥7.86 |
| November 2023 | CN¥8.11 | CN¥8.11 |
| October 2023 | CN¥7.93 | CN¥7.93 |
| September 2023 | CN¥7.82 | CN¥7.82 |
| August 2023 | CN¥7.81 | CN¥7.81 |
| July 2023 | CN¥7.99 | CN¥7.99 |
| June 2023 | CN¥7.67 | CN¥7.67 |
| May 2023 | CN¥7.36 | CN¥7.36 |
| April 2023 | CN¥7.81 | CN¥7.81 |
| March 2023 | CN¥7.39 | CN¥7.39 |
| February 2023 | CN¥7.60 | CN¥7.60 |
| January 2023 | CN¥7.08 | CN¥7.08 |
| December 2022 | CN¥7.28 | CN¥7.28 |
| November 2022 | CN¥7.33 | CN¥7.33 |
| October 2022 | CN¥6.70 | CN¥6.70 |
| September 2022 | CN¥6.75 | CN¥6.75 |
| August 2022 | CN¥7.04 | CN¥7.04 |
| July 2022 | CN¥6.33 | CN¥6.33 |
| June 2022 | CN¥6.08 | CN¥6.08 |
| May 2022 | CN¥5.85 | CN¥5.85 |
| April 2022 | CN¥4.93 | CN¥4.93 |
| March 2022 | CN¥4.76 | CN¥4.76 |
| February 2022 | CN¥4.22 | CN¥4.22 |
| January 2022 | CN¥3.98 | CN¥3.98 |
| December 2021 | CN¥4 | CN¥4 |
| November 2021 | CN¥4.19 | CN¥4.19 |
| October 2021 | CN¥3.77 | CN¥3.77 |
| September 2021 | CN¥3.57 | CN¥3.57 |
| August 2021 | CN¥3.90 | CN¥3.90 |
| July 2021 | CN¥3.26 | CN¥3.26 |
| June 2021 | CN¥4.70 | CN¥4.70 |
| May 2021 | CN¥3.65 | CN¥3.65 |
| April 2021 | CN¥2.76 | CN¥2.76 |
| March 2021 | CN¥2.60 | CN¥2.60 |
| February 2021 | CN¥2.41 | CN¥2.41 |
| January 2021 | CN¥2.27 | CN¥2.27 |
| December 2020 | CN¥2.27 | CN¥2.27 |
| November 2020 | CN¥2.27 | CN¥2.27 |
| October 2020 | CN¥2.31 | CN¥2.31 |
| September 2020 | CN¥2.23 | CN¥2.23 |
| August 2020 | CN¥2.58 | CN¥2.58 |
| July 2020 | CN¥2.42 | CN¥2.42 |
| June 2020 | CN¥2.36 | CN¥2.36 |
| May 2020 | CN¥2.22 | CN¥2.22 |
| April 2020 | CN¥2.38 | CN¥2.38 |
| March 2020 | CN¥2.34 | CN¥2.34 |
| February 2020 | CN¥2.37 | CN¥2.37 |
| January 2020 | CN¥2.53 | CN¥2.53 |
| December 2019 | CN¥2.60 | CN¥2.60 |
| November 2019 | CN¥2.53 | CN¥2.53 |
| October 2019 | CN¥2.64 | CN¥2.64 |
| September 2019 | CN¥2.55 | CN¥2.55 |
| August 2019 | CN¥2.24 | CN¥2.24 |
| July 2019 | CN¥2.19 | CN¥2.19 |
| June 2019 | CN¥2.38 | CN¥2.38 |
| May 2019 | CN¥2.25 | CN¥2.25 |
| April 2019 | CN¥3.17 | CN¥3.17 |
| March 2019 | CN¥3.27 | CN¥3.27 |
| February 2019 | CN¥3.17 | CN¥3.17 |
| January 2019 | CN¥2.40 | CN¥2.40 |
| December 2018 | CN¥2.94 | CN¥2.94 |
| November 2018 | CN¥3.33 | CN¥3.33 |
| October 2018 | CN¥3.08 | CN¥3.08 |
| September 2018 | CN¥3.99 | CN¥3.99 |
| August 2018 | CN¥3.98 | CN¥3.98 |
| July 2018 | CN¥4.32 | CN¥4.32 |
| June 2018 | CN¥4 | CN¥4 |
| May 2018 | CN¥7.52 | CN¥7.52 |
| April 2018 | CN¥7.52 | CN¥7.52 |
| March 2018 | CN¥7.52 | CN¥7.52 |
| February 2018 | CN¥7.52 | CN¥7.52 |
| January 2018 | CN¥7.52 | CN¥7.52 |
| December 2017 | CN¥7.52 | CN¥7.52 |
| November 2017 | CN¥7.52 | CN¥7.52 |
| October 2017 | CN¥7.52 | CN¥7.52 |
| September 2017 | CN¥7.52 | CN¥7.52 |
| August 2017 | CN¥7.52 | CN¥7.52 |
| July 2017 | CN¥7.52 | CN¥7.52 |
| June 2017 | CN¥7.43 | CN¥7.43 |
| May 2017 | CN¥6.40 | CN¥6.40 |
| April 2017 | CN¥8.17 | CN¥8.17 |
| March 2017 | CN¥9.80 | CN¥9.80 |
| February 2017 | CN¥11.40 | CN¥11.40 |
| January 2017 | CN¥10.89 | CN¥10.89 |
| December 2016 | CN¥11.91 | CN¥11.91 |
| November 2016 | CN¥11.22 | CN¥11.22 |
| October 2016 | CN¥11.72 | CN¥11.72 |
| September 2016 | CN¥8.52 | CN¥8.52 |
| August 2016 | CN¥9.14 | CN¥9.14 |
| July 2016 | CN¥10.28 | CN¥10.28 |
| June 2016 | CN¥6.43 | CN¥6.43 |
| May 2016 | CN¥5.80 | CN¥5.80 |
| April 2016 | CN¥7.33 | CN¥7.33 |
| March 2016 | CN¥6.09 | CN¥6.09 |
| February 2016 | CN¥5.23 | CN¥5.23 |
| January 2016 | CN¥4.85 | CN¥4.85 |
| December 2015 | CN¥7.42 | CN¥7.42 |
| November 2015 | CN¥8.49 | CN¥8.49 |
| October 2015 | CN¥6.65 | CN¥6.65 |
| September 2015 | CN¥5.44 | CN¥5.44 |
| August 2015 | CN¥6.07 | CN¥6.07 |
| July 2015 | CN¥8.09 | CN¥8.09 |
| June 2015 | CN¥13.78 | CN¥13.78 |
| May 2015 | CN¥8.52 | CN¥8.52 |
| April 2015 | CN¥7.58 | CN¥7.58 |
| March 2015 | CN¥7.23 | CN¥7.23 |
| February 2015 | CN¥5.75 | CN¥5.75 |
| January 2015 | CN¥5.61 | CN¥5.61 |
| December 2014 | CN¥5.93 | CN¥5.93 |
| November 2014 | CN¥5.60 | CN¥5.60 |
| October 2014 | CN¥5.40 | CN¥5.40 |
| September 2014 | CN¥5.34 | CN¥5.34 |
| August 2014 | CN¥4.82 | CN¥4.82 |
| July 2014 | CN¥4.13 | CN¥4.13 |
| June 2014 | CN¥3.88 | CN¥3.88 |
| May 2014 | CN¥4.10 | CN¥4.10 |
| April 2014 | CN¥3.88 | CN¥3.88 |
| March 2014 | CN¥4.03 | CN¥4.03 |
| February 2014 | CN¥3.96 | CN¥3.96 |
| January 2014 | CN¥4.03 | CN¥4.03 |
| December 2013 | CN¥3.94 | CN¥3.94 |
| November 2013 | CN¥4.25 | CN¥4.25 |
| October 2013 | CN¥4.11 | CN¥4.11 |
| September 2013 | CN¥4.21 | CN¥4.21 |
| August 2013 | CN¥4.35 | CN¥4.35 |
| July 2013 | CN¥4.03 | CN¥4.03 |
| June 2013 | CN¥3.95 | CN¥3.95 |
| May 2013 | CN¥5.05 | CN¥5.05 |
| April 2013 | CN¥4.59 | CN¥4.59 |
| March 2013 | CN¥5.10 | CN¥5.10 |
| February 2013 | CN¥5.81 | CN¥5.81 |
| January 2013 | CN¥5.52 | CN¥5.52 |
| December 2012 | CN¥5.45 | CN¥5.45 |
| November 2012 | CN¥4.83 | CN¥4.83 |
| October 2012 | CN¥5.65 | CN¥5.65 |
| September 2012 | CN¥5.34 | CN¥5.34 |
| August 2012 | CN¥5.51 | CN¥5.51 |
| July 2012 | CN¥5.59 | CN¥5.59 |
| June 2012 | CN¥6.70 | CN¥6.70 |
| May 2012 | CN¥6.92 | CN¥6.92 |
| April 2012 | CN¥7.09 | CN¥7.09 |
| March 2012 | CN¥6.85 | CN¥6.85 |
| February 2012 | CN¥5.90 | CN¥5.90 |
| January 2012 | CN¥5.64 | CN¥5.64 |
| December 2011 | CN¥5.33 | CN¥5.33 |
| November 2011 | CN¥6.68 | CN¥6.68 |
| October 2011 | CN¥6.93 | CN¥6.93 |
| September 2011 | CN¥7.12 | CN¥7.12 |
| August 2011 | CN¥8.44 | CN¥8.44 |
| July 2011 | CN¥9.06 | CN¥9.06 |
| June 2011 | CN¥8.10 | CN¥8.10 |
| May 2011 | CN¥8.23 | CN¥8.23 |
| April 2011 | CN¥8.79 | CN¥8.79 |
| March 2011 | CN¥8.54 | CN¥8.54 |
| February 2011 | CN¥8.79 | CN¥8.79 |
| January 2011 | CN¥8.60 | CN¥8.60 |
| December 2010 | CN¥9.72 | CN¥9.72 |
| November 2010 | CN¥9.56 | CN¥9.56 |
| October 2010 | CN¥9.20 | CN¥9.20 |
| September 2010 | CN¥9.33 | CN¥9.33 |
| August 2010 | CN¥8.54 | CN¥8.54 |
| July 2010 | CN¥7.89 | CN¥7.89 |
| June 2010 | CN¥6.43 | CN¥6.43 |
| May 2010 | CN¥7.41 | CN¥7.41 |
| April 2010 | CN¥8.66 | CN¥8.66 |
| March 2010 | CN¥9.37 | CN¥9.37 |
| February 2010 | CN¥10.31 | CN¥10.31 |
| January 2010 | CN¥9.62 | CN¥9.62 |
| December 2009 | CN¥10.51 | CN¥10.51 |
| November 2009 | CN¥8.99 | CN¥8.99 |
| October 2009 | CN¥7.69 | CN¥7.69 |
| September 2009 | CN¥7.13 | CN¥7.13 |
| August 2009 | CN¥7.21 | CN¥7.21 |
| July 2009 | CN¥8.23 | CN¥8.23 |
| June 2009 | CN¥7.12 | CN¥7.12 |
| May 2009 | CN¥6.46 | CN¥6.46 |
| April 2009 | CN¥6.38 | CN¥6.38 |
| March 2009 | CN¥5.64 | CN¥5.64 |
| February 2009 | CN¥4.63 | CN¥4.63 |
| January 2009 | CN¥4.71 | CN¥4.71 |
| December 2008 | CN¥3.50 | CN¥3.50 |
| November 2008 | CN¥2.37 | CN¥2.37 |
| October 2008 | CN¥2.02 | CN¥2.02 |
| September 2008 | CN¥3.05 | CN¥3.05 |
| August 2008 | CN¥3.95 | CN¥3.95 |
| July 2008 | CN¥5.64 | CN¥5.64 |
| June 2008 | CN¥4.95 | CN¥4.95 |
| May 2008 | CN¥8.50 | CN¥8.50 |
| April 2008 | CN¥9.83 | CN¥9.83 |
| March 2008 | CN¥13.90 | CN¥13.90 |
| February 2008 | CN¥13.90 | CN¥13.90 |
| January 2008 | CN¥12.04 | CN¥12.04 |
| December 2007 | CN¥12.57 | CN¥12.57 |
| November 2007 | CN¥11.90 | CN¥11.90 |
| October 2007 | CN¥11.90 | CN¥11.90 |
| September 2007 | CN¥11.90 | CN¥11.90 |
| August 2007 | CN¥11.90 | CN¥11.90 |
| July 2007 | CN¥10.52 | CN¥10.52 |
| June 2007 | CN¥9.02 | CN¥9.02 |
| May 2007 | CN¥9.48 | CN¥9.48 |
| April 2007 | CN¥8.01 | CN¥8.01 |
| March 2007 | CN¥7.91 | CN¥7.91 |
| February 2007 | CN¥6.76 | CN¥6.76 |
| January 2007 | CN¥7.10 | CN¥7.10 |
| December 2006 | CN¥5.27 | CN¥5.27 |
| November 2006 | CN¥4.66 | CN¥4.66 |
| October 2006 | CN¥5.10 | CN¥5.10 |
| September 2006 | CN¥4.76 | CN¥4.76 |
| August 2006 | CN¥4.02 | CN¥4.02 |
| July 2006 | CN¥4.31 | CN¥4.31 |
| June 2006 | CN¥4.49 | CN¥4.49 |
| May 2006 | CN¥4.38 | CN¥4.38 |
| April 2006 | CN¥2.22 | CN¥2.22 |
| March 2006 | CN¥1.15 | CN¥1.85 |
| February 2006 | CN¥0.98 | CN¥1.59 |
| January 2006 | CN¥0.88 | CN¥1.41 |
| December 2005 | CN¥0.88 | CN¥1.43 |
| November 2005 | CN¥0.94 | CN¥1.51 |
| October 2005 | CN¥1 | CN¥1.61 |
| September 2005 | CN¥1.17 | CN¥1.89 |
| August 2005 | CN¥1.16 | CN¥1.86 |
| July 2005 | CN¥1.35 | CN¥2.17 |
| June 2005 | CN¥1.48 | CN¥2.39 |
| May 2005 | CN¥1.57 | CN¥2.53 |
| April 2005 | CN¥1.62 | CN¥2.61 |
| March 2005 | CN¥1.66 | CN¥2.67 |
| February 2005 | CN¥1.41 | CN¥2.27 |
| January 2005 | CN¥1.24 | CN¥1.99 |
| December 2004 | CN¥1.37 | CN¥2.21 |
| November 2004 | CN¥1.57 | CN¥2.54 |
| October 2004 | CN¥1.61 | CN¥2.59 |
| September 2004 | CN¥1.75 | CN¥2.82 |
| August 2004 | CN¥1.73 | CN¥2.79 |
| July 2004 | CN¥1.72 | CN¥2.77 |
| June 2004 | CN¥1.88 | CN¥3.04 |
| May 2004 | CN¥2.21 | CN¥7.19 |
| April 2004 | CN¥2.25 | CN¥7.30 |
| March 2004 | CN¥2.17 | CN¥7.06 |
| February 2004 | CN¥2.15 | CN¥7 |
| January 2004 | CN¥1.90 | CN¥6.20 |
| December 2003 | CN¥1.90 | CN¥6.20 |
| November 2003 | CN¥1.97 | CN¥6.40 |
| October 2003 | CN¥1.91 | CN¥6.21 |
| September 2003 | CN¥1.95 | CN¥6.34 |
| August 2003 | CN¥1.97 | CN¥6.41 |
| July 2003 | CN¥2.15 | CN¥6.99 |
| June 2003 | CN¥2.20 | CN¥7.16 |
| May 2003 | CN¥2.34 | CN¥7.68 |
| April 2003 | CN¥2.36 | CN¥7.73 |
| March 2003 | CN¥2.19 | CN¥7.20 |
| February 2003 | CN¥2.23 | CN¥7.32 |
| January 2003 | CN¥2.02 | CN¥6.63 |
| December 2002 | CN¥1.92 | CN¥6.30 |
| November 2002 | CN¥1.97 | CN¥6.46 |
| October 2002 | CN¥2.32 | CN¥7.60 |
| September 2002 | CN¥2.32 | CN¥7.63 |
| August 2002 | CN¥2.54 | CN¥8.36 |
| July 2002 | CN¥2.57 | CN¥8.44 |
| June 2002 | CN¥2.42 | CN¥7.94 |
| May 2002 | CN¥2.16 | CN¥7.14 |
| April 2002 | CN¥2.53 | CN¥8.37 |
| March 2002 | CN¥2.42 | CN¥7.99 |
| February 2002 | CN¥2.31 | CN¥7.62 |
| January 2002 | CN¥2.21 | CN¥7.31 |
| December 2001 | CN¥2.35 | CN¥7.76 |
| November 2001 | CN¥2.52 | CN¥8.33 |
| October 2001 | CN¥2.19 | CN¥7.25 |
| September 2001 | CN¥2.43 | CN¥8.04 |
| August 2001 | CN¥2.70 | CN¥8.91 |
| July 2001 | CN¥2.87 | CN¥9.49 |
| June 2001 | CN¥3.29 | CN¥10.87 |
| May 2001 | CN¥3.42 | CN¥11.29 |
| April 2001 | CN¥3.25 | CN¥10.74 |
| March 2001 | CN¥3.37 | CN¥14.60 |
| February 2001 | CN¥3.14 | CN¥13.62 |
| January 2001 | CN¥3.21 | CN¥13.90 |
| December 2000 | CN¥3.58 | CN¥15.52 |
| November 2000 | CN¥3.26 | CN¥14.12 |
| October 2000 | CN¥2.77 | CN¥12.02 |
| September 2000 | CN¥2.66 | CN¥11.50 |
| August 2000 | CN¥2.71 | CN¥11.72 |
| July 2000 | CN¥2.65 | CN¥11.49 |
| June 2000 | CN¥2.66 | CN¥11.52 |
| May 2000 | CN¥2.76 | CN¥11.95 |
| April 2000 | CN¥2.24 | CN¥12.59 |
| March 2000 | CN¥2.10 | CN¥11.81 |
| February 2000 | CN¥1.80 | CN¥10.13 |
| January 2000 | CN¥1.52 | CN¥8.55 |
| December 1999 | CN¥1.33 | CN¥7.48 |
| November 1999 | CN¥1.44 | CN¥8.13 |
| October 1999 | CN¥1.41 | CN¥7.95 |
| September 1999 | CN¥1.54 | CN¥8.69 |
| August 1999 | CN¥1.55 | CN¥8.73 |
| July 1999 | CN¥1.60 | CN¥9.23 |
| June 1999 | CN¥1.77 | CN¥10.23 |
| May 1999 | CN¥1.52 | CN¥12.86 |
| April 1999 | CN¥1.38 | CN¥11.68 |
| March 1999 | CN¥1.48 | CN¥12.53 |
| February 1999 | CN¥1.60 | CN¥13.58 |
| January 1999 | CN¥1.60 | CN¥13.54 |
| December 1998 | CN¥1.46 | CN¥12.43 |
| November 1998 | CN¥1.42 | CN¥12.04 |
| October 1998 | CN¥1.39 | CN¥11.80 |
| September 1998 | CN¥1.37 | CN¥11.66 |
| August 1998 | CN¥1.17 | CN¥9.94 |
| July 1998 | CN¥1.29 | CN¥10.93 |
| June 1998 | CN¥1.51 | CN¥12.82 |
| May 1998 | CN¥1.48 | CN¥12.55 |
| April 1998 | CN¥1.39 | CN¥11.76 |
| March 1998 | CN¥1.27 | CN¥10.79 |
| February 1998 | CN¥1.36 | CN¥11.51 |
| January 1998 | CN¥1.51 | CN¥12.84 |
| December 1997 | CN¥1.52 | CN¥12.93 |
| November 1997 | CN¥1.27 | CN¥10.79 |
| October 1997 | CN¥1.29 | CN¥10.94 |
| September 1997 | CN¥1.16 | CN¥9.87 |
| August 1997 | CN¥1.22 | CN¥10.34 |
| July 1997 | CN¥1.24 | CN¥10.53 |
600084.SS
Price: CN¥4.83
52 week price:
Earnings Per Share: 0.01 CNY
P/E Ratio: 719
Exchange: SHH
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 8.1 billion