SHANXI LANHUA SCI-TECH VENTURE - Price History

Monthly price history for 600123.SS (SHANXI LANHUA SCI-TECH VENTURE)

DateAdjusted priceReal price
May 2024 CN¥9.49 CN¥9.49
April 2024 CN¥9.03 CN¥9.03
March 2024 CN¥11.08 CN¥11.08
February 2024 CN¥11.32 CN¥11.32
January 2024 CN¥11.32 CN¥11.32
December 2023 CN¥11.04 CN¥11.04
November 2023 CN¥9.79 CN¥9.79
October 2023 CN¥9.12 CN¥9.12
September 2023 CN¥9.59 CN¥9.59
August 2023 CN¥8.57 CN¥8.57
July 2023 CN¥8.86 CN¥8.86
June 2023 CN¥8.18 CN¥8.18
May 2023 CN¥8.03 CN¥11.69
April 2023 CN¥8.74 CN¥12.71
March 2023 CN¥8.82 CN¥12.84
February 2023 CN¥9.74 CN¥14.17
January 2023 CN¥9.76 CN¥14.20
December 2022 CN¥9.17 CN¥13.34
November 2022 CN¥9.92 CN¥14.44
October 2022 CN¥9.55 CN¥13.89
September 2022 CN¥10.71 CN¥15.59
August 2022 CN¥10.16 CN¥14.79
July 2022 CN¥9.88 CN¥14.38
June 2022 CN¥11.30 CN¥16.45
May 2022 CN¥10.20 CN¥15.51
April 2022 CN¥8.88 CN¥13.51
March 2022 CN¥8.32 CN¥12.66
February 2022 CN¥7.52 CN¥11.44
January 2022 CN¥6.22 CN¥9.46
December 2021 CN¥6.16 CN¥9.37
November 2021 CN¥6.08 CN¥9.25
October 2021 CN¥7.17 CN¥10.90
September 2021 CN¥8.44 CN¥12.84
August 2021 CN¥7.40 CN¥11.25
July 2021 CN¥5.73 CN¥8.72
June 2021 CN¥5.09 CN¥7.74
May 2021 CN¥4.72 CN¥7.26
April 2021 CN¥3.78 CN¥5.82
March 2021 CN¥3.55 CN¥5.46
February 2021 CN¥3.33 CN¥5.13
January 2021 CN¥3.08 CN¥4.74
December 2020 CN¥3.72 CN¥5.73
November 2020 CN¥3.57 CN¥5.49
October 2020 CN¥3.26 CN¥5.02
September 2020 CN¥3.27 CN¥5.03
August 2020 CN¥3.34 CN¥5.14
July 2020 CN¥3.45 CN¥5.31
June 2020 CN¥3.06 CN¥4.71
May 2020 CN¥3.01 CN¥4.83
April 2020 CN¥3.03 CN¥4.85
March 2020 CN¥3.26 CN¥5.22
February 2020 CN¥3.48 CN¥5.57
January 2020 CN¥3.80 CN¥6.09
December 2019 CN¥4 CN¥6.42
November 2019 CN¥3.84 CN¥6.16
October 2019 CN¥3.87 CN¥6.21
September 2019 CN¥4.06 CN¥6.51
August 2019 CN¥4.02 CN¥6.45
July 2019 CN¥4.43 CN¥7.10
June 2019 CN¥4.38 CN¥7.32
May 2019 CN¥4.35 CN¥7.26
April 2019 CN¥13.34 CN¥22.28
March 2019 CN¥4.81 CN¥8.04
February 2019 CN¥4.59 CN¥7.67
January 2019 CN¥4.05 CN¥6.76
December 2018 CN¥3.90 CN¥6.52
November 2018 CN¥4.10 CN¥6.84
October 2018 CN¥4.31 CN¥7.19
September 2018 CN¥4.31 CN¥7.20
August 2018 CN¥4.22 CN¥7.04
July 2018 CN¥4.02 CN¥6.71
June 2018 CN¥4.04 CN¥6.97
May 2018 CN¥4.14 CN¥7.14
April 2018 CN¥4.14 CN¥7.14
March 2018 CN¥4.48 CN¥7.73
February 2018 CN¥4.98 CN¥8.58
January 2018 CN¥5.39 CN¥9.29
December 2017 CN¥5.32 CN¥9.17
November 2017 CN¥5.12 CN¥8.83
October 2017 CN¥5.06 CN¥8.72
September 2017 CN¥5.57 CN¥9.60
August 2017 CN¥5.70 CN¥9.83
July 2017 CN¥5.47 CN¥9.43
June 2017 CN¥4.42 CN¥7.62
May 2017 CN¥4.16 CN¥7.18
April 2017 CN¥4.51 CN¥7.77
March 2017 CN¥4.51 CN¥7.78
February 2017 CN¥4.78 CN¥8.24
January 2017 CN¥4.47 CN¥7.71
December 2016 CN¥4.66 CN¥8.04
November 2016 CN¥4.58 CN¥7.89
October 2016 CN¥4.57 CN¥7.88
September 2016 CN¥4.38 CN¥7.55
August 2016 CN¥4.40 CN¥7.59
July 2016 CN¥4.16 CN¥7.18
June 2016 CN¥4.16 CN¥7.18
May 2016 CN¥4.11 CN¥7.19
April 2016 CN¥4.48 CN¥7.83
March 2016 CN¥4.29 CN¥7.50
February 2016 CN¥4.02 CN¥7.03
January 2016 CN¥4.04 CN¥7.06
December 2015 CN¥4.59 CN¥8.03
November 2015 CN¥4.31 CN¥7.54
October 2015 CN¥4.31 CN¥7.54
September 2015 CN¥4.03 CN¥7.05
August 2015 CN¥4.10 CN¥7.16
July 2015 CN¥4.61 CN¥8.06
June 2015 CN¥6.73 CN¥11.76
May 2015 CN¥6.76 CN¥11.83
April 2015 CN¥6.56 CN¥11.49
March 2015 CN¥5.93 CN¥10.38
February 2015 CN¥5.47 CN¥9.58
January 2015 CN¥5.38 CN¥9.42
December 2014 CN¥5.88 CN¥10.30
November 2014 CN¥5.46 CN¥9.55
October 2014 CN¥4.94 CN¥8.64
September 2014 CN¥5.06 CN¥8.86
August 2014 CN¥4.67 CN¥8.18
July 2014 CN¥4.71 CN¥8.25
June 2014 CN¥4.15 CN¥7.52
May 2014 CN¥4.25 CN¥7.69
April 2014 CN¥4.18 CN¥7.56
March 2014 CN¥4.58 CN¥8.29
February 2014 CN¥4.58 CN¥8.30
January 2014 CN¥4.97 CN¥8.99
December 2013 CN¥5.89 CN¥10.67
November 2013 CN¥6.98 CN¥12.64
October 2013 CN¥6.64 CN¥12.03
September 2013 CN¥7.32 CN¥13.25
August 2013 CN¥7.38 CN¥13.37
July 2013 CN¥6.64 CN¥12.02
June 2013 CN¥6.66 CN¥12.65
May 2013 CN¥8.77 CN¥16.67
April 2013 CN¥9.32 CN¥17.71
March 2013 CN¥9.39 CN¥17.84
February 2013 CN¥10.99 CN¥20.89
January 2013 CN¥11.59 CN¥22.02
December 2012 CN¥10.68 CN¥20.29
November 2012 CN¥9.06 CN¥17.21
October 2012 CN¥10.02 CN¥19.04
September 2012 CN¥10.38 CN¥19.72
August 2012 CN¥9.21 CN¥17.51
July 2012 CN¥10.14 CN¥19.28
June 2012 CN¥9.50 CN¥18.06
May 2012 CN¥12.43 CN¥48.45
April 2012 CN¥12.07 CN¥47.03
March 2012 CN¥11.40 CN¥44.43
February 2012 CN¥11.20 CN¥43.65
January 2012 CN¥10.34 CN¥40.30
December 2011 CN¥9.98 CN¥38.88
November 2011 CN¥10.06 CN¥39.20
October 2011 CN¥11.39 CN¥44.41
September 2011 CN¥11.11 CN¥43.32
August 2011 CN¥11.60 CN¥45.20
July 2011 CN¥11.78 CN¥45.90
June 2011 CN¥10.72 CN¥41.78
May 2011 CN¥9.56 CN¥37.28
April 2011 CN¥10.52 CN¥41.53
March 2011 CN¥9.82 CN¥38.80
February 2011 CN¥10.67 CN¥42.14
January 2011 CN¥9.64 CN¥38.08
December 2010 CN¥11.92 CN¥47.08
November 2010 CN¥10.81 CN¥42.69
October 2010 CN¥10.39 CN¥41.02
September 2010 CN¥7.66 CN¥30.26
August 2010 CN¥7.44 CN¥29.39
July 2010 CN¥7.46 CN¥29.44
June 2010 CN¥6.48 CN¥25.57
May 2010 CN¥7.99 CN¥31.90
April 2010 CN¥8.79 CN¥35.09
March 2010 CN¥10.06 CN¥40.16
February 2010 CN¥10.11 CN¥40.35
January 2010 CN¥9.72 CN¥38.77
December 2009 CN¥10.96 CN¥43.74
November 2009 CN¥10.93 CN¥43.60
October 2009 CN¥9.74 CN¥38.88
September 2009 CN¥8.64 CN¥34.48
August 2009 CN¥8.32 CN¥33.19
July 2009 CN¥10.46 CN¥41.73
June 2009 CN¥8.84 CN¥35.27
May 2009 CN¥8.24 CN¥32.90
April 2009 CN¥6.91 CN¥28.03
March 2009 CN¥5.53 CN¥22.45
February 2009 CN¥3.82 CN¥15.48
January 2009 CN¥4.20 CN¥17.03
December 2008 CN¥2.94 CN¥11.91
November 2008 CN¥2.82 CN¥11.42
October 2008 CN¥2.78 CN¥11.29
September 2008 CN¥4.45 CN¥18.06
August 2008 CN¥5.01 CN¥20.34
July 2008 CN¥6.52 CN¥26.46
June 2008 CN¥6.24 CN¥25.30
May 2008 CN¥8.03 CN¥32.59
April 2008 CN¥8.44 CN¥34.23
March 2008 CN¥6.31 CN¥36.31
February 2008 CN¥8 CN¥45.99
January 2008 CN¥7.97 CN¥45.85
December 2007 CN¥8.16 CN¥46.94
November 2007 CN¥7.54 CN¥43.34
October 2007 CN¥8.45 CN¥48.61
September 2007 CN¥10.60 CN¥60.97
August 2007 CN¥7.44 CN¥42.76
July 2007 CN¥6.68 CN¥38.39
June 2007 CN¥5.20 CN¥29.92
May 2007 CN¥5.26 CN¥30.25
April 2007 CN¥4.64 CN¥27
March 2007 CN¥3.76 CN¥21.89
February 2007 CN¥3.74 CN¥21.80
January 2007 CN¥3.54 CN¥20.61
December 2006 CN¥3.40 CN¥19.83
November 2006 CN¥2.56 CN¥14.90
October 2006 CN¥2.20 CN¥12.83
September 2006 CN¥2.11 CN¥12.30
August 2006 CN¥2.22 CN¥12.95
July 2006 CN¥2.10 CN¥12.26
June 2006 CN¥2.23 CN¥13
May 2006 CN¥2.28 CN¥13.59
April 2006 CN¥2.28 CN¥13.59
March 2006 CN¥2.02 CN¥12.02
February 2006 CN¥1.88 CN¥11.20
January 2006 CN¥1.22 CN¥10.35
December 2005 CN¥1.02 CN¥8.68
November 2005 CN¥0.82 CN¥6.96
October 2005 CN¥0.92 CN¥7.82
September 2005 CN¥0.98 CN¥8.35
August 2005 CN¥0.87 CN¥7.38
July 2005 CN¥0.81 CN¥6.92
June 2005 CN¥0.82 CN¥6.97
May 2005 CN¥0.92 CN¥7.80
April 2005 CN¥1.13 CN¥9.62
March 2005 CN¥1 CN¥8.70
February 2005 CN¥1.09 CN¥9.45
January 2005 CN¥0.97 CN¥8.45
December 2004 CN¥0.97 CN¥8.46
November 2004 CN¥1.08 CN¥9.38
October 2004 CN¥1.12 CN¥9.73
September 2004 CN¥0.98 CN¥8.52
August 2004 CN¥0.95 CN¥8.26
July 2004 CN¥1.04 CN¥9.04
June 2004 CN¥0.97 CN¥8.42
May 2004 CN¥1.01 CN¥8.96
April 2004 CN¥1.01 CN¥8.95
March 2004 CN¥1.12 CN¥9.88
February 2004 CN¥1.05 CN¥9.28
January 2004 CN¥0.87 CN¥7.65
December 2003 CN¥0.86 CN¥7.56
November 2003 CN¥0.76 CN¥6.72
October 2003 CN¥0.68 CN¥5.98
September 2003 CN¥0.64 CN¥5.62
August 2003 CN¥0.66 CN¥5.83
July 2003 CN¥0.73 CN¥6.43
June 2003 CN¥0.76 CN¥6.72
May 2003 CN¥0.77 CN¥6.92
April 2003 CN¥0.71 CN¥6.34
March 2003 CN¥0.65 CN¥5.82
February 2003 CN¥0.66 CN¥5.95
January 2003 CN¥0.65 CN¥5.85
December 2002 CN¥0.58 CN¥5.25
November 2002 CN¥0.63 CN¥5.66
October 2002 CN¥0.69 CN¥6.22
September 2002 CN¥0.70 CN¥6.30
August 2002 CN¥0.77 CN¥6.90
July 2002 CN¥0.79 CN¥7.08
June 2002 CN¥0.81 CN¥7.25
May 2002 CN¥0.70 CN¥6.32
April 2002 CN¥0.77 CN¥6.95
March 2002 CN¥0.74 CN¥6.70
February 2002 CN¥0.73 CN¥6.58
January 2002 CN¥0.71 CN¥6.45
December 2001 CN¥0.71 CN¥6.44
November 2001 CN¥0.76 CN¥6.87
October 2001 CN¥0.71 CN¥6.42
September 2001 CN¥0.84 CN¥7.57
August 2001 CN¥0.79 CN¥7.14
July 2001 CN¥0.84 CN¥7.61
June 2001 CN¥1.07 CN¥9.68
May 2001 CN¥1.07 CN¥9.66
April 2001 CN¥0.96 CN¥8.67
March 2001 CN¥1.01 CN¥9.15
February 2001 CN¥0.96 CN¥8.69
January 2001 CN¥1.04 CN¥9.46
December 2000 CN¥0.99 CN¥8.93
November 2000 CN¥1.03 CN¥9.30
October 2000 CN¥0.97 CN¥9
September 2000 CN¥1.08 CN¥9.94
August 2000 CN¥1.11 CN¥10.31
July 2000 CN¥1.07 CN¥9.90
June 2000 CN¥0.98 CN¥9.11
May 2000 CN¥1.17 CN¥10.86
April 2000 CN¥1.26 CN¥11.63
March 2000 CN¥1.51 CN¥13.99
February 2000 CN¥1.52 CN¥14.11
January 2000 CN¥1.30 CN¥12.03
December 1999 CN¥0.69 CN¥6.41
November 1999 CN¥0.74 CN¥6.87
October 1999 CN¥0.76 CN¥7.07
September 1999 CN¥0.77 CN¥7.14
August 1999 CN¥0.77 CN¥10.68
July 1999 CN¥0.72 CN¥10.03
June 1999 CN¥0.58 CN¥8.05
May 1999 CN¥0.33 CN¥4.55
April 1999 CN¥0.34 CN¥4.66
March 1999 CN¥0.34 CN¥4.80
February 1999 CN¥0.31 CN¥4.32
January 1999 CN¥0.32 CN¥4.49
December 1998 CN¥0.37 CN¥5.14

600123.SS

Price: CN¥9.49

52 week price:
8.01
12.56

Dividend Yield: 0.08%

5-year range yield:
0.08%
12.22%

Forward Dividend Yield: 10.54%

Payout Ratio: 65.79%

Payout Ratio Range:
65.79%
65.79%

Dividend Per Share: 1.00 CNY

Earnings Per Share: 0.98 CNY

P/E Ratio: 7.26

Exchange: SHH

Sector: Energy

Industry: Thermal Coal

Market Capitalization: 14.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 9.66%

Links: