SHANXI LANHUA SCI-TECH VENTURE - Price History
Monthly price history for 600123.SS (SHANXI LANHUA SCI-TECH VENTURE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥9.49 | CN¥9.49 |
April 2024 | CN¥9.03 | CN¥9.03 |
March 2024 | CN¥11.08 | CN¥11.08 |
February 2024 | CN¥11.32 | CN¥11.32 |
January 2024 | CN¥11.32 | CN¥11.32 |
December 2023 | CN¥11.04 | CN¥11.04 |
November 2023 | CN¥9.79 | CN¥9.79 |
October 2023 | CN¥9.12 | CN¥9.12 |
September 2023 | CN¥9.59 | CN¥9.59 |
August 2023 | CN¥8.57 | CN¥8.57 |
July 2023 | CN¥8.86 | CN¥8.86 |
June 2023 | CN¥8.18 | CN¥8.18 |
May 2023 | CN¥8.03 | CN¥11.69 |
April 2023 | CN¥8.74 | CN¥12.71 |
March 2023 | CN¥8.82 | CN¥12.84 |
February 2023 | CN¥9.74 | CN¥14.17 |
January 2023 | CN¥9.76 | CN¥14.20 |
December 2022 | CN¥9.17 | CN¥13.34 |
November 2022 | CN¥9.92 | CN¥14.44 |
October 2022 | CN¥9.55 | CN¥13.89 |
September 2022 | CN¥10.71 | CN¥15.59 |
August 2022 | CN¥10.16 | CN¥14.79 |
July 2022 | CN¥9.88 | CN¥14.38 |
June 2022 | CN¥11.30 | CN¥16.45 |
May 2022 | CN¥10.20 | CN¥15.51 |
April 2022 | CN¥8.88 | CN¥13.51 |
March 2022 | CN¥8.32 | CN¥12.66 |
February 2022 | CN¥7.52 | CN¥11.44 |
January 2022 | CN¥6.22 | CN¥9.46 |
December 2021 | CN¥6.16 | CN¥9.37 |
November 2021 | CN¥6.08 | CN¥9.25 |
October 2021 | CN¥7.17 | CN¥10.90 |
September 2021 | CN¥8.44 | CN¥12.84 |
August 2021 | CN¥7.40 | CN¥11.25 |
July 2021 | CN¥5.73 | CN¥8.72 |
June 2021 | CN¥5.09 | CN¥7.74 |
May 2021 | CN¥4.72 | CN¥7.26 |
April 2021 | CN¥3.78 | CN¥5.82 |
March 2021 | CN¥3.55 | CN¥5.46 |
February 2021 | CN¥3.33 | CN¥5.13 |
January 2021 | CN¥3.08 | CN¥4.74 |
December 2020 | CN¥3.72 | CN¥5.73 |
November 2020 | CN¥3.57 | CN¥5.49 |
October 2020 | CN¥3.26 | CN¥5.02 |
September 2020 | CN¥3.27 | CN¥5.03 |
August 2020 | CN¥3.34 | CN¥5.14 |
July 2020 | CN¥3.45 | CN¥5.31 |
June 2020 | CN¥3.06 | CN¥4.71 |
May 2020 | CN¥3.01 | CN¥4.83 |
April 2020 | CN¥3.03 | CN¥4.85 |
March 2020 | CN¥3.26 | CN¥5.22 |
February 2020 | CN¥3.48 | CN¥5.57 |
January 2020 | CN¥3.80 | CN¥6.09 |
December 2019 | CN¥4 | CN¥6.42 |
November 2019 | CN¥3.84 | CN¥6.16 |
October 2019 | CN¥3.87 | CN¥6.21 |
September 2019 | CN¥4.06 | CN¥6.51 |
August 2019 | CN¥4.02 | CN¥6.45 |
July 2019 | CN¥4.43 | CN¥7.10 |
June 2019 | CN¥4.38 | CN¥7.32 |
May 2019 | CN¥4.35 | CN¥7.26 |
April 2019 | CN¥13.34 | CN¥22.28 |
March 2019 | CN¥4.81 | CN¥8.04 |
February 2019 | CN¥4.59 | CN¥7.67 |
January 2019 | CN¥4.05 | CN¥6.76 |
December 2018 | CN¥3.90 | CN¥6.52 |
November 2018 | CN¥4.10 | CN¥6.84 |
October 2018 | CN¥4.31 | CN¥7.19 |
September 2018 | CN¥4.31 | CN¥7.20 |
August 2018 | CN¥4.22 | CN¥7.04 |
July 2018 | CN¥4.02 | CN¥6.71 |
June 2018 | CN¥4.04 | CN¥6.97 |
May 2018 | CN¥4.14 | CN¥7.14 |
April 2018 | CN¥4.14 | CN¥7.14 |
March 2018 | CN¥4.48 | CN¥7.73 |
February 2018 | CN¥4.98 | CN¥8.58 |
January 2018 | CN¥5.39 | CN¥9.29 |
December 2017 | CN¥5.32 | CN¥9.17 |
November 2017 | CN¥5.12 | CN¥8.83 |
October 2017 | CN¥5.06 | CN¥8.72 |
September 2017 | CN¥5.57 | CN¥9.60 |
August 2017 | CN¥5.70 | CN¥9.83 |
July 2017 | CN¥5.47 | CN¥9.43 |
June 2017 | CN¥4.42 | CN¥7.62 |
May 2017 | CN¥4.16 | CN¥7.18 |
April 2017 | CN¥4.51 | CN¥7.77 |
March 2017 | CN¥4.51 | CN¥7.78 |
February 2017 | CN¥4.78 | CN¥8.24 |
January 2017 | CN¥4.47 | CN¥7.71 |
December 2016 | CN¥4.66 | CN¥8.04 |
November 2016 | CN¥4.58 | CN¥7.89 |
October 2016 | CN¥4.57 | CN¥7.88 |
September 2016 | CN¥4.38 | CN¥7.55 |
August 2016 | CN¥4.40 | CN¥7.59 |
July 2016 | CN¥4.16 | CN¥7.18 |
June 2016 | CN¥4.16 | CN¥7.18 |
May 2016 | CN¥4.11 | CN¥7.19 |
April 2016 | CN¥4.48 | CN¥7.83 |
March 2016 | CN¥4.29 | CN¥7.50 |
February 2016 | CN¥4.02 | CN¥7.03 |
January 2016 | CN¥4.04 | CN¥7.06 |
December 2015 | CN¥4.59 | CN¥8.03 |
November 2015 | CN¥4.31 | CN¥7.54 |
October 2015 | CN¥4.31 | CN¥7.54 |
September 2015 | CN¥4.03 | CN¥7.05 |
August 2015 | CN¥4.10 | CN¥7.16 |
July 2015 | CN¥4.61 | CN¥8.06 |
June 2015 | CN¥6.73 | CN¥11.76 |
May 2015 | CN¥6.76 | CN¥11.83 |
April 2015 | CN¥6.56 | CN¥11.49 |
March 2015 | CN¥5.93 | CN¥10.38 |
February 2015 | CN¥5.47 | CN¥9.58 |
January 2015 | CN¥5.38 | CN¥9.42 |
December 2014 | CN¥5.88 | CN¥10.30 |
November 2014 | CN¥5.46 | CN¥9.55 |
October 2014 | CN¥4.94 | CN¥8.64 |
September 2014 | CN¥5.06 | CN¥8.86 |
August 2014 | CN¥4.67 | CN¥8.18 |
July 2014 | CN¥4.71 | CN¥8.25 |
June 2014 | CN¥4.15 | CN¥7.52 |
May 2014 | CN¥4.25 | CN¥7.69 |
April 2014 | CN¥4.18 | CN¥7.56 |
March 2014 | CN¥4.58 | CN¥8.29 |
February 2014 | CN¥4.58 | CN¥8.30 |
January 2014 | CN¥4.97 | CN¥8.99 |
December 2013 | CN¥5.89 | CN¥10.67 |
November 2013 | CN¥6.98 | CN¥12.64 |
October 2013 | CN¥6.64 | CN¥12.03 |
September 2013 | CN¥7.32 | CN¥13.25 |
August 2013 | CN¥7.38 | CN¥13.37 |
July 2013 | CN¥6.64 | CN¥12.02 |
June 2013 | CN¥6.66 | CN¥12.65 |
May 2013 | CN¥8.77 | CN¥16.67 |
April 2013 | CN¥9.32 | CN¥17.71 |
March 2013 | CN¥9.39 | CN¥17.84 |
February 2013 | CN¥10.99 | CN¥20.89 |
January 2013 | CN¥11.59 | CN¥22.02 |
December 2012 | CN¥10.68 | CN¥20.29 |
November 2012 | CN¥9.06 | CN¥17.21 |
October 2012 | CN¥10.02 | CN¥19.04 |
September 2012 | CN¥10.38 | CN¥19.72 |
August 2012 | CN¥9.21 | CN¥17.51 |
July 2012 | CN¥10.14 | CN¥19.28 |
June 2012 | CN¥9.50 | CN¥18.06 |
May 2012 | CN¥12.43 | CN¥48.45 |
April 2012 | CN¥12.07 | CN¥47.03 |
March 2012 | CN¥11.40 | CN¥44.43 |
February 2012 | CN¥11.20 | CN¥43.65 |
January 2012 | CN¥10.34 | CN¥40.30 |
December 2011 | CN¥9.98 | CN¥38.88 |
November 2011 | CN¥10.06 | CN¥39.20 |
October 2011 | CN¥11.39 | CN¥44.41 |
September 2011 | CN¥11.11 | CN¥43.32 |
August 2011 | CN¥11.60 | CN¥45.20 |
July 2011 | CN¥11.78 | CN¥45.90 |
June 2011 | CN¥10.72 | CN¥41.78 |
May 2011 | CN¥9.56 | CN¥37.28 |
April 2011 | CN¥10.52 | CN¥41.53 |
March 2011 | CN¥9.82 | CN¥38.80 |
February 2011 | CN¥10.67 | CN¥42.14 |
January 2011 | CN¥9.64 | CN¥38.08 |
December 2010 | CN¥11.92 | CN¥47.08 |
November 2010 | CN¥10.81 | CN¥42.69 |
October 2010 | CN¥10.39 | CN¥41.02 |
September 2010 | CN¥7.66 | CN¥30.26 |
August 2010 | CN¥7.44 | CN¥29.39 |
July 2010 | CN¥7.46 | CN¥29.44 |
June 2010 | CN¥6.48 | CN¥25.57 |
May 2010 | CN¥7.99 | CN¥31.90 |
April 2010 | CN¥8.79 | CN¥35.09 |
March 2010 | CN¥10.06 | CN¥40.16 |
February 2010 | CN¥10.11 | CN¥40.35 |
January 2010 | CN¥9.72 | CN¥38.77 |
December 2009 | CN¥10.96 | CN¥43.74 |
November 2009 | CN¥10.93 | CN¥43.60 |
October 2009 | CN¥9.74 | CN¥38.88 |
September 2009 | CN¥8.64 | CN¥34.48 |
August 2009 | CN¥8.32 | CN¥33.19 |
July 2009 | CN¥10.46 | CN¥41.73 |
June 2009 | CN¥8.84 | CN¥35.27 |
May 2009 | CN¥8.24 | CN¥32.90 |
April 2009 | CN¥6.91 | CN¥28.03 |
March 2009 | CN¥5.53 | CN¥22.45 |
February 2009 | CN¥3.82 | CN¥15.48 |
January 2009 | CN¥4.20 | CN¥17.03 |
December 2008 | CN¥2.94 | CN¥11.91 |
November 2008 | CN¥2.82 | CN¥11.42 |
October 2008 | CN¥2.78 | CN¥11.29 |
September 2008 | CN¥4.45 | CN¥18.06 |
August 2008 | CN¥5.01 | CN¥20.34 |
July 2008 | CN¥6.52 | CN¥26.46 |
June 2008 | CN¥6.24 | CN¥25.30 |
May 2008 | CN¥8.03 | CN¥32.59 |
April 2008 | CN¥8.44 | CN¥34.23 |
March 2008 | CN¥6.31 | CN¥36.31 |
February 2008 | CN¥8 | CN¥45.99 |
January 2008 | CN¥7.97 | CN¥45.85 |
December 2007 | CN¥8.16 | CN¥46.94 |
November 2007 | CN¥7.54 | CN¥43.34 |
October 2007 | CN¥8.45 | CN¥48.61 |
September 2007 | CN¥10.60 | CN¥60.97 |
August 2007 | CN¥7.44 | CN¥42.76 |
July 2007 | CN¥6.68 | CN¥38.39 |
June 2007 | CN¥5.20 | CN¥29.92 |
May 2007 | CN¥5.26 | CN¥30.25 |
April 2007 | CN¥4.64 | CN¥27 |
March 2007 | CN¥3.76 | CN¥21.89 |
February 2007 | CN¥3.74 | CN¥21.80 |
January 2007 | CN¥3.54 | CN¥20.61 |
December 2006 | CN¥3.40 | CN¥19.83 |
November 2006 | CN¥2.56 | CN¥14.90 |
October 2006 | CN¥2.20 | CN¥12.83 |
September 2006 | CN¥2.11 | CN¥12.30 |
August 2006 | CN¥2.22 | CN¥12.95 |
July 2006 | CN¥2.10 | CN¥12.26 |
June 2006 | CN¥2.23 | CN¥13 |
May 2006 | CN¥2.28 | CN¥13.59 |
April 2006 | CN¥2.28 | CN¥13.59 |
March 2006 | CN¥2.02 | CN¥12.02 |
February 2006 | CN¥1.88 | CN¥11.20 |
January 2006 | CN¥1.22 | CN¥10.35 |
December 2005 | CN¥1.02 | CN¥8.68 |
November 2005 | CN¥0.82 | CN¥6.96 |
October 2005 | CN¥0.92 | CN¥7.82 |
September 2005 | CN¥0.98 | CN¥8.35 |
August 2005 | CN¥0.87 | CN¥7.38 |
July 2005 | CN¥0.81 | CN¥6.92 |
June 2005 | CN¥0.82 | CN¥6.97 |
May 2005 | CN¥0.92 | CN¥7.80 |
April 2005 | CN¥1.13 | CN¥9.62 |
March 2005 | CN¥1 | CN¥8.70 |
February 2005 | CN¥1.09 | CN¥9.45 |
January 2005 | CN¥0.97 | CN¥8.45 |
December 2004 | CN¥0.97 | CN¥8.46 |
November 2004 | CN¥1.08 | CN¥9.38 |
October 2004 | CN¥1.12 | CN¥9.73 |
September 2004 | CN¥0.98 | CN¥8.52 |
August 2004 | CN¥0.95 | CN¥8.26 |
July 2004 | CN¥1.04 | CN¥9.04 |
June 2004 | CN¥0.97 | CN¥8.42 |
May 2004 | CN¥1.01 | CN¥8.96 |
April 2004 | CN¥1.01 | CN¥8.95 |
March 2004 | CN¥1.12 | CN¥9.88 |
February 2004 | CN¥1.05 | CN¥9.28 |
January 2004 | CN¥0.87 | CN¥7.65 |
December 2003 | CN¥0.86 | CN¥7.56 |
November 2003 | CN¥0.76 | CN¥6.72 |
October 2003 | CN¥0.68 | CN¥5.98 |
September 2003 | CN¥0.64 | CN¥5.62 |
August 2003 | CN¥0.66 | CN¥5.83 |
July 2003 | CN¥0.73 | CN¥6.43 |
June 2003 | CN¥0.76 | CN¥6.72 |
May 2003 | CN¥0.77 | CN¥6.92 |
April 2003 | CN¥0.71 | CN¥6.34 |
March 2003 | CN¥0.65 | CN¥5.82 |
February 2003 | CN¥0.66 | CN¥5.95 |
January 2003 | CN¥0.65 | CN¥5.85 |
December 2002 | CN¥0.58 | CN¥5.25 |
November 2002 | CN¥0.63 | CN¥5.66 |
October 2002 | CN¥0.69 | CN¥6.22 |
September 2002 | CN¥0.70 | CN¥6.30 |
August 2002 | CN¥0.77 | CN¥6.90 |
July 2002 | CN¥0.79 | CN¥7.08 |
June 2002 | CN¥0.81 | CN¥7.25 |
May 2002 | CN¥0.70 | CN¥6.32 |
April 2002 | CN¥0.77 | CN¥6.95 |
March 2002 | CN¥0.74 | CN¥6.70 |
February 2002 | CN¥0.73 | CN¥6.58 |
January 2002 | CN¥0.71 | CN¥6.45 |
December 2001 | CN¥0.71 | CN¥6.44 |
November 2001 | CN¥0.76 | CN¥6.87 |
October 2001 | CN¥0.71 | CN¥6.42 |
September 2001 | CN¥0.84 | CN¥7.57 |
August 2001 | CN¥0.79 | CN¥7.14 |
July 2001 | CN¥0.84 | CN¥7.61 |
June 2001 | CN¥1.07 | CN¥9.68 |
May 2001 | CN¥1.07 | CN¥9.66 |
April 2001 | CN¥0.96 | CN¥8.67 |
March 2001 | CN¥1.01 | CN¥9.15 |
February 2001 | CN¥0.96 | CN¥8.69 |
January 2001 | CN¥1.04 | CN¥9.46 |
December 2000 | CN¥0.99 | CN¥8.93 |
November 2000 | CN¥1.03 | CN¥9.30 |
October 2000 | CN¥0.97 | CN¥9 |
September 2000 | CN¥1.08 | CN¥9.94 |
August 2000 | CN¥1.11 | CN¥10.31 |
July 2000 | CN¥1.07 | CN¥9.90 |
June 2000 | CN¥0.98 | CN¥9.11 |
May 2000 | CN¥1.17 | CN¥10.86 |
April 2000 | CN¥1.26 | CN¥11.63 |
March 2000 | CN¥1.51 | CN¥13.99 |
February 2000 | CN¥1.52 | CN¥14.11 |
January 2000 | CN¥1.30 | CN¥12.03 |
December 1999 | CN¥0.69 | CN¥6.41 |
November 1999 | CN¥0.74 | CN¥6.87 |
October 1999 | CN¥0.76 | CN¥7.07 |
September 1999 | CN¥0.77 | CN¥7.14 |
August 1999 | CN¥0.77 | CN¥10.68 |
July 1999 | CN¥0.72 | CN¥10.03 |
June 1999 | CN¥0.58 | CN¥8.05 |
May 1999 | CN¥0.33 | CN¥4.55 |
April 1999 | CN¥0.34 | CN¥4.66 |
March 1999 | CN¥0.34 | CN¥4.80 |
February 1999 | CN¥0.31 | CN¥4.32 |
January 1999 | CN¥0.32 | CN¥4.49 |
December 1998 | CN¥0.37 | CN¥5.14 |
600123.SS
Price: CN¥9.49
Dividend Yield: 0.08%
Forward Dividend Yield: 10.54%
Payout Ratio: 65.79%
Dividend Per Share: 1.00 CNY
Earnings Per Share: 0.98 CNY
P/E Ratio: 7.26
Exchange: SHH
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 14.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 9.66%