SOHO HOLLY CORPORATION - Price History
Monthly price history for 600128.SS (SOHO HOLLY CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥7.43 | CN¥7.43 |
April 2024 | CN¥7.24 | CN¥7.24 |
March 2024 | CN¥7.72 | CN¥7.72 |
February 2024 | CN¥7.17 | CN¥7.17 |
January 2024 | CN¥7.98 | CN¥7.98 |
December 2023 | CN¥9.78 | CN¥9.78 |
November 2023 | CN¥9.09 | CN¥9.09 |
October 2023 | CN¥8.44 | CN¥8.44 |
September 2023 | CN¥8.40 | CN¥8.40 |
August 2023 | CN¥8.61 | CN¥8.61 |
July 2023 | CN¥9.07 | CN¥9.07 |
June 2023 | CN¥8.12 | CN¥8.22 |
May 2023 | CN¥7.98 | CN¥8.07 |
April 2023 | CN¥8.08 | CN¥8.18 |
March 2023 | CN¥8.03 | CN¥8.13 |
February 2023 | CN¥8.61 | CN¥8.71 |
January 2023 | CN¥8.80 | CN¥8.90 |
December 2022 | CN¥7.69 | CN¥7.78 |
November 2022 | CN¥8.13 | CN¥8.23 |
October 2022 | CN¥7.30 | CN¥7.39 |
September 2022 | CN¥7.28 | CN¥7.37 |
August 2022 | CN¥8.55 | CN¥8.65 |
July 2022 | CN¥8.76 | CN¥8.86 |
June 2022 | CN¥8.20 | CN¥8.44 |
May 2022 | CN¥7.91 | CN¥8.14 |
April 2022 | CN¥6.79 | CN¥6.99 |
March 2022 | CN¥8.72 | CN¥8.97 |
February 2022 | CN¥7.39 | CN¥7.60 |
January 2022 | CN¥7.19 | CN¥7.40 |
December 2021 | CN¥7.20 | CN¥7.41 |
November 2021 | CN¥6.35 | CN¥6.53 |
October 2021 | CN¥6.01 | CN¥6.18 |
September 2021 | CN¥6.58 | CN¥6.77 |
August 2021 | CN¥6.76 | CN¥6.96 |
July 2021 | CN¥6.52 | CN¥6.78 |
June 2021 | CN¥6.59 | CN¥6.86 |
May 2021 | CN¥6.40 | CN¥6.66 |
April 2021 | CN¥6 | CN¥6.24 |
March 2021 | CN¥6.49 | CN¥6.75 |
February 2021 | CN¥5.74 | CN¥5.97 |
January 2021 | CN¥5.63 | CN¥5.86 |
December 2020 | CN¥6.20 | CN¥6.45 |
November 2020 | CN¥6.97 | CN¥7.25 |
October 2020 | CN¥6.82 | CN¥7.10 |
September 2020 | CN¥6.34 | CN¥6.60 |
August 2020 | CN¥7 | CN¥7.29 |
July 2020 | CN¥6.87 | CN¥7.15 |
June 2020 | CN¥6.36 | CN¥6.67 |
May 2020 | CN¥6.28 | CN¥6.58 |
April 2020 | CN¥6.26 | CN¥6.56 |
March 2020 | CN¥6.28 | CN¥6.58 |
February 2020 | CN¥6.60 | CN¥6.92 |
January 2020 | CN¥7.44 | CN¥7.80 |
December 2019 | CN¥7.18 | CN¥7.53 |
November 2019 | CN¥6.75 | CN¥7.08 |
October 2019 | CN¥7.09 | CN¥7.43 |
September 2019 | CN¥6.74 | CN¥7.07 |
August 2019 | CN¥6.94 | CN¥7.28 |
July 2019 | CN¥7.09 | CN¥7.43 |
June 2019 | CN¥7.36 | CN¥7.71 |
May 2019 | CN¥7.64 | CN¥8.01 |
April 2019 | CN¥7.88 | CN¥8.26 |
March 2019 | CN¥8.74 | CN¥9.16 |
February 2019 | CN¥9.68 | CN¥10.15 |
January 2019 | CN¥5.92 | CN¥6.21 |
December 2018 | CN¥7.56 | CN¥7.92 |
November 2018 | CN¥9.02 | CN¥9.45 |
October 2018 | CN¥5.25 | CN¥5.50 |
September 2018 | CN¥5.89 | CN¥6.17 |
August 2018 | CN¥6.05 | CN¥6.34 |
July 2018 | CN¥6.70 | CN¥7.02 |
June 2018 | CN¥6.24 | CN¥6.54 |
May 2018 | CN¥7.50 | CN¥7.91 |
April 2018 | CN¥8.02 | CN¥8.46 |
March 2018 | CN¥8.64 | CN¥9.11 |
February 2018 | CN¥8.42 | CN¥8.88 |
January 2018 | CN¥9.25 | CN¥9.76 |
December 2017 | CN¥8.99 | CN¥9.48 |
November 2017 | CN¥9.22 | CN¥9.73 |
October 2017 | CN¥10.19 | CN¥10.75 |
September 2017 | CN¥10.53 | CN¥11.11 |
August 2017 | CN¥10.38 | CN¥10.95 |
July 2017 | CN¥10.21 | CN¥10.77 |
June 2017 | CN¥10.28 | CN¥10.89 |
May 2017 | CN¥10.03 | CN¥10.63 |
April 2017 | CN¥11.17 | CN¥11.84 |
March 2017 | CN¥13.45 | CN¥14.25 |
February 2017 | CN¥14.04 | CN¥14.88 |
January 2017 | CN¥13.88 | CN¥14.71 |
December 2016 | CN¥14.35 | CN¥15.21 |
November 2016 | CN¥14.62 | CN¥15.49 |
October 2016 | CN¥14.69 | CN¥15.57 |
September 2016 | CN¥13.98 | CN¥14.82 |
August 2016 | CN¥13.74 | CN¥14.56 |
July 2016 | CN¥12.34 | CN¥13.17 |
June 2016 | CN¥12.02 | CN¥12.83 |
May 2016 | CN¥11.63 | CN¥12.41 |
April 2016 | CN¥12.55 | CN¥13.39 |
March 2016 | CN¥12.32 | CN¥13.15 |
February 2016 | CN¥9.94 | CN¥10.61 |
January 2016 | CN¥10.33 | CN¥11.02 |
December 2015 | CN¥14.68 | CN¥15.66 |
November 2015 | CN¥13.06 | CN¥13.93 |
October 2015 | CN¥12.83 | CN¥13.69 |
September 2015 | CN¥10.93 | CN¥11.66 |
August 2015 | CN¥10.98 | CN¥11.71 |
July 2015 | CN¥13.25 | CN¥14.14 |
June 2015 | CN¥17.43 | CN¥18.75 |
May 2015 | CN¥19.08 | CN¥20.53 |
April 2015 | CN¥16.02 | CN¥17.24 |
March 2015 | CN¥15.76 | CN¥16.95 |
February 2015 | CN¥13.21 | CN¥14.21 |
January 2015 | CN¥12.56 | CN¥13.51 |
December 2014 | CN¥11.29 | CN¥12.15 |
November 2014 | CN¥13.32 | CN¥14.33 |
October 2014 | CN¥11.31 | CN¥12.17 |
September 2014 | CN¥11.48 | CN¥12.35 |
August 2014 | CN¥9.47 | CN¥10.19 |
July 2014 | CN¥8.58 | CN¥9.32 |
June 2014 | CN¥7.96 | CN¥8.65 |
May 2014 | CN¥7.77 | CN¥8.44 |
April 2014 | CN¥7.51 | CN¥8.16 |
March 2014 | CN¥7.89 | CN¥8.57 |
February 2014 | CN¥8.16 | CN¥8.87 |
January 2014 | CN¥7.46 | CN¥8.11 |
December 2013 | CN¥7.72 | CN¥8.39 |
November 2013 | CN¥8.38 | CN¥9.10 |
October 2013 | CN¥7.60 | CN¥8.26 |
September 2013 | CN¥8.32 | CN¥9.04 |
August 2013 | CN¥9.27 | CN¥10.07 |
July 2013 | CN¥7.94 | CN¥8.63 |
June 2013 | CN¥6.46 | CN¥7.02 |
May 2013 | CN¥8.67 | CN¥9.51 |
April 2013 | CN¥7.90 | CN¥8.67 |
March 2013 | CN¥7.87 | CN¥8.63 |
February 2013 | CN¥8.78 | CN¥9.63 |
January 2013 | CN¥8.98 | CN¥9.85 |
December 2012 | CN¥7.98 | CN¥8.75 |
November 2012 | CN¥7.11 | CN¥7.80 |
October 2012 | CN¥7.82 | CN¥8.58 |
September 2012 | CN¥8.03 | CN¥8.81 |
August 2012 | CN¥8.31 | CN¥9.12 |
July 2012 | CN¥10.11 | CN¥11.09 |
June 2012 | CN¥9.62 | CN¥10.64 |
May 2012 | CN¥11.04 | CN¥12.22 |
April 2012 | CN¥11.15 | CN¥12.34 |
March 2012 | CN¥9.25 | CN¥10.24 |
February 2012 | CN¥10.02 | CN¥11.09 |
January 2012 | CN¥8.91 | CN¥9.86 |
December 2011 | CN¥8.88 | CN¥9.83 |
November 2011 | CN¥11.11 | CN¥12.29 |
October 2011 | CN¥12 | CN¥13.28 |
September 2011 | CN¥10.64 | CN¥11.77 |
August 2011 | CN¥12.48 | CN¥13.81 |
July 2011 | CN¥13.64 | CN¥15.10 |
June 2011 | CN¥14.68 | CN¥16.32 |
May 2011 | CN¥13.27 | CN¥14.76 |
April 2011 | CN¥14.38 | CN¥15.99 |
March 2011 | CN¥13.71 | CN¥15.25 |
February 2011 | CN¥13.24 | CN¥14.72 |
January 2011 | CN¥10.79 | CN¥12 |
December 2010 | CN¥10.21 | CN¥11.35 |
November 2010 | CN¥11 | CN¥12.23 |
October 2010 | CN¥12.41 | CN¥13.80 |
September 2010 | CN¥10.94 | CN¥12.16 |
August 2010 | CN¥11.33 | CN¥12.60 |
July 2010 | CN¥10.87 | CN¥12.09 |
June 2010 | CN¥9.06 | CN¥10.13 |
May 2010 | CN¥10.10 | CN¥11.30 |
April 2010 | CN¥11.91 | CN¥13.32 |
March 2010 | CN¥15.06 | CN¥16.84 |
February 2010 | CN¥15.14 | CN¥16.93 |
January 2010 | CN¥13.81 | CN¥15.44 |
December 2009 | CN¥16.10 | CN¥18 |
November 2009 | CN¥14.90 | CN¥16.66 |
October 2009 | CN¥13.24 | CN¥14.81 |
September 2009 | CN¥11.01 | CN¥12.31 |
August 2009 | CN¥11.06 | CN¥12.37 |
July 2009 | CN¥12.72 | CN¥14.22 |
June 2009 | CN¥12.14 | CN¥13.58 |
May 2009 | CN¥12.76 | CN¥14.33 |
April 2009 | CN¥13.60 | CN¥15.27 |
March 2009 | CN¥12.82 | CN¥14.40 |
February 2009 | CN¥11.71 | CN¥13.15 |
January 2009 | CN¥11.19 | CN¥12.57 |
December 2008 | CN¥9.88 | CN¥11.10 |
November 2008 | CN¥10.19 | CN¥11.45 |
October 2008 | CN¥8.91 | CN¥10.01 |
September 2008 | CN¥12.40 | CN¥13.93 |
August 2008 | CN¥11.74 | CN¥13.19 |
July 2008 | CN¥14 | CN¥15.73 |
June 2008 | CN¥12.67 | CN¥14.23 |
May 2008 | CN¥18.44 | CN¥20.71 |
April 2008 | CN¥18.38 | CN¥20.72 |
March 2008 | CN¥20.64 | CN¥23.27 |
February 2008 | CN¥24.60 | CN¥27.73 |
January 2008 | CN¥19.72 | CN¥22.23 |
December 2007 | CN¥23.74 | CN¥26.77 |
November 2007 | CN¥15.06 | CN¥16.98 |
October 2007 | CN¥14.24 | CN¥16.05 |
September 2007 | CN¥14.68 | CN¥16.55 |
August 2007 | CN¥15.99 | CN¥18.03 |
July 2007 | CN¥11.85 | CN¥13.36 |
June 2007 | CN¥7.72 | CN¥8.70 |
May 2007 | CN¥11.34 | CN¥12.84 |
April 2007 | CN¥12.90 | CN¥14.61 |
March 2007 | CN¥9.77 | CN¥11.06 |
February 2007 | CN¥6.46 | CN¥7.32 |
January 2007 | CN¥4.49 | CN¥5.08 |
December 2006 | CN¥3.91 | CN¥4.43 |
November 2006 | CN¥3.71 | CN¥4.20 |
October 2006 | CN¥3.88 | CN¥4.39 |
September 2006 | CN¥4.18 | CN¥4.73 |
August 2006 | CN¥4.22 | CN¥4.78 |
July 2006 | CN¥3.96 | CN¥4.48 |
June 2006 | CN¥3.20 | CN¥3.69 |
May 2006 | CN¥3.31 | CN¥3.81 |
April 2006 | CN¥2.85 | CN¥3.28 |
March 2006 | CN¥2.56 | CN¥2.95 |
February 2006 | CN¥1.57 | CN¥2.78 |
January 2006 | CN¥1.61 | CN¥2.86 |
December 2005 | CN¥1.42 | CN¥2.51 |
November 2005 | CN¥1.41 | CN¥2.50 |
October 2005 | CN¥1.47 | CN¥2.60 |
September 2005 | CN¥1.56 | CN¥2.76 |
August 2005 | CN¥1.72 | CN¥3.04 |
July 2005 | CN¥1.26 | CN¥2.24 |
June 2005 | CN¥1.38 | CN¥2.44 |
May 2005 | CN¥1.40 | CN¥2.58 |
April 2005 | CN¥1.32 | CN¥2.44 |
March 2005 | CN¥1.43 | CN¥2.63 |
February 2005 | CN¥1.67 | CN¥3.08 |
January 2005 | CN¥1.54 | CN¥2.83 |
December 2004 | CN¥1.63 | CN¥3 |
November 2004 | CN¥1.81 | CN¥3.34 |
October 2004 | CN¥1.73 | CN¥3.18 |
September 2004 | CN¥1.83 | CN¥3.37 |
August 2004 | CN¥1.75 | CN¥3.23 |
July 2004 | CN¥1.93 | CN¥3.56 |
June 2004 | CN¥1.97 | CN¥3.64 |
May 2004 | CN¥2.47 | CN¥4.60 |
April 2004 | CN¥2.23 | CN¥4.16 |
March 2004 | CN¥2.57 | CN¥4.78 |
February 2004 | CN¥2.31 | CN¥4.31 |
January 2004 | CN¥2.22 | CN¥4.14 |
December 2003 | CN¥2.05 | CN¥3.82 |
November 2003 | CN¥2.10 | CN¥3.93 |
October 2003 | CN¥1.97 | CN¥3.67 |
September 2003 | CN¥2.24 | CN¥4.18 |
August 2003 | CN¥2.42 | CN¥4.51 |
July 2003 | CN¥2.52 | CN¥4.70 |
June 2003 | CN¥2.75 | CN¥5.13 |
May 2003 | CN¥2.84 | CN¥5.36 |
April 2003 | CN¥2.80 | CN¥5.27 |
March 2003 | CN¥2.94 | CN¥5.53 |
February 2003 | CN¥3.15 | CN¥5.93 |
January 2003 | CN¥3.20 | CN¥6.04 |
December 2002 | CN¥2.80 | CN¥5.27 |
November 2002 | CN¥2.98 | CN¥5.62 |
October 2002 | CN¥3.27 | CN¥6.16 |
September 2002 | CN¥3.45 | CN¥6.50 |
August 2002 | CN¥3.76 | CN¥7.07 |
July 2002 | CN¥3.76 | CN¥7.07 |
June 2002 | CN¥3.75 | CN¥7.11 |
May 2002 | CN¥3.33 | CN¥6.31 |
April 2002 | CN¥3.55 | CN¥6.74 |
March 2002 | CN¥3.38 | CN¥6.41 |
February 2002 | CN¥3.36 | CN¥6.36 |
January 2002 | CN¥3.20 | CN¥6.07 |
December 2001 | CN¥3.90 | CN¥7.40 |
November 2001 | CN¥4.09 | CN¥7.76 |
October 2001 | CN¥3.83 | CN¥7.26 |
September 2001 | CN¥4.40 | CN¥8.34 |
August 2001 | CN¥4.44 | CN¥8.42 |
July 2001 | CN¥4.49 | CN¥8.52 |
June 2001 | CN¥5.71 | CN¥10.83 |
May 2001 | CN¥5.49 | CN¥10.56 |
April 2001 | CN¥5.68 | CN¥10.92 |
March 2001 | CN¥5.94 | CN¥11.43 |
February 2001 | CN¥6.31 | CN¥12.14 |
January 2001 | CN¥6.70 | CN¥12.88 |
December 2000 | CN¥7.66 | CN¥14.74 |
November 2000 | CN¥7.26 | CN¥13.96 |
October 2000 | CN¥5.51 | CN¥10.61 |
September 2000 | CN¥5.89 | CN¥11.33 |
August 2000 | CN¥6.18 | CN¥18.30 |
July 2000 | CN¥5.93 | CN¥17.56 |
June 2000 | CN¥5.57 | CN¥19.70 |
May 2000 | CN¥6.21 | CN¥21.97 |
April 2000 | CN¥5.86 | CN¥20.73 |
March 2000 | CN¥6.12 | CN¥21.92 |
February 2000 | CN¥5.63 | CN¥20.16 |
January 2000 | CN¥3.28 | CN¥11.74 |
December 1999 | CN¥2.57 | CN¥9.21 |
November 1999 | CN¥2.71 | CN¥9.71 |
October 1999 | CN¥2.59 | CN¥9.29 |
September 1999 | CN¥2.71 | CN¥9.72 |
August 1999 | CN¥2.80 | CN¥10.02 |
July 1999 | CN¥2.70 | CN¥9.69 |
June 1999 | CN¥2.89 | CN¥10.34 |
May 1999 | CN¥2.35 | CN¥8.60 |
April 1999 | CN¥2.23 | CN¥8.15 |
March 1999 | CN¥2.52 | CN¥9.22 |
February 1999 | CN¥2.56 | CN¥9.37 |
January 1999 | CN¥2.69 | CN¥9.83 |
December 1998 | CN¥2.74 | CN¥10 |
November 1998 | CN¥3.25 | CN¥11.87 |
October 1998 | CN¥2.98 | CN¥10.89 |
September 1998 | CN¥2.92 | CN¥10.66 |
August 1998 | CN¥2.63 | CN¥9.63 |
July 1998 | CN¥2.74 | CN¥10 |
June 1998 | CN¥2.96 | CN¥10.82 |
May 1998 | CN¥2.87 | CN¥10.48 |
April 1998 | CN¥2.62 | CN¥9.59 |
March 1998 | CN¥2.36 | CN¥8.63 |
February 1998 | CN¥2.49 | CN¥9.12 |
January 1998 | CN¥2.59 | CN¥9.46 |
December 1997 | CN¥2.64 | CN¥9.65 |
November 1997 | CN¥2.25 | CN¥8.22 |
October 1997 | CN¥2.41 | CN¥8.81 |
September 1997 | CN¥2.16 | CN¥7.89 |
600128.SS
Price: CN¥7.43
Dividend Yield: 0.01%
Forward Dividend Yield: 1.35%
Payout Ratio: 62.50%
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.12 CNY
P/E Ratio: 43.60
Exchange: SHH
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4