SOHO HOLLY CORPORATION - Price History

Monthly price history for 600128.SS (SOHO HOLLY CORPORATION)

DateAdjusted priceReal price
May 2024 CN¥7.43 CN¥7.43
April 2024 CN¥7.24 CN¥7.24
March 2024 CN¥7.72 CN¥7.72
February 2024 CN¥7.17 CN¥7.17
January 2024 CN¥7.98 CN¥7.98
December 2023 CN¥9.78 CN¥9.78
November 2023 CN¥9.09 CN¥9.09
October 2023 CN¥8.44 CN¥8.44
September 2023 CN¥8.40 CN¥8.40
August 2023 CN¥8.61 CN¥8.61
July 2023 CN¥9.07 CN¥9.07
June 2023 CN¥8.12 CN¥8.22
May 2023 CN¥7.98 CN¥8.07
April 2023 CN¥8.08 CN¥8.18
March 2023 CN¥8.03 CN¥8.13
February 2023 CN¥8.61 CN¥8.71
January 2023 CN¥8.80 CN¥8.90
December 2022 CN¥7.69 CN¥7.78
November 2022 CN¥8.13 CN¥8.23
October 2022 CN¥7.30 CN¥7.39
September 2022 CN¥7.28 CN¥7.37
August 2022 CN¥8.55 CN¥8.65
July 2022 CN¥8.76 CN¥8.86
June 2022 CN¥8.20 CN¥8.44
May 2022 CN¥7.91 CN¥8.14
April 2022 CN¥6.79 CN¥6.99
March 2022 CN¥8.72 CN¥8.97
February 2022 CN¥7.39 CN¥7.60
January 2022 CN¥7.19 CN¥7.40
December 2021 CN¥7.20 CN¥7.41
November 2021 CN¥6.35 CN¥6.53
October 2021 CN¥6.01 CN¥6.18
September 2021 CN¥6.58 CN¥6.77
August 2021 CN¥6.76 CN¥6.96
July 2021 CN¥6.52 CN¥6.78
June 2021 CN¥6.59 CN¥6.86
May 2021 CN¥6.40 CN¥6.66
April 2021 CN¥6 CN¥6.24
March 2021 CN¥6.49 CN¥6.75
February 2021 CN¥5.74 CN¥5.97
January 2021 CN¥5.63 CN¥5.86
December 2020 CN¥6.20 CN¥6.45
November 2020 CN¥6.97 CN¥7.25
October 2020 CN¥6.82 CN¥7.10
September 2020 CN¥6.34 CN¥6.60
August 2020 CN¥7 CN¥7.29
July 2020 CN¥6.87 CN¥7.15
June 2020 CN¥6.36 CN¥6.67
May 2020 CN¥6.28 CN¥6.58
April 2020 CN¥6.26 CN¥6.56
March 2020 CN¥6.28 CN¥6.58
February 2020 CN¥6.60 CN¥6.92
January 2020 CN¥7.44 CN¥7.80
December 2019 CN¥7.18 CN¥7.53
November 2019 CN¥6.75 CN¥7.08
October 2019 CN¥7.09 CN¥7.43
September 2019 CN¥6.74 CN¥7.07
August 2019 CN¥6.94 CN¥7.28
July 2019 CN¥7.09 CN¥7.43
June 2019 CN¥7.36 CN¥7.71
May 2019 CN¥7.64 CN¥8.01
April 2019 CN¥7.88 CN¥8.26
March 2019 CN¥8.74 CN¥9.16
February 2019 CN¥9.68 CN¥10.15
January 2019 CN¥5.92 CN¥6.21
December 2018 CN¥7.56 CN¥7.92
November 2018 CN¥9.02 CN¥9.45
October 2018 CN¥5.25 CN¥5.50
September 2018 CN¥5.89 CN¥6.17
August 2018 CN¥6.05 CN¥6.34
July 2018 CN¥6.70 CN¥7.02
June 2018 CN¥6.24 CN¥6.54
May 2018 CN¥7.50 CN¥7.91
April 2018 CN¥8.02 CN¥8.46
March 2018 CN¥8.64 CN¥9.11
February 2018 CN¥8.42 CN¥8.88
January 2018 CN¥9.25 CN¥9.76
December 2017 CN¥8.99 CN¥9.48
November 2017 CN¥9.22 CN¥9.73
October 2017 CN¥10.19 CN¥10.75
September 2017 CN¥10.53 CN¥11.11
August 2017 CN¥10.38 CN¥10.95
July 2017 CN¥10.21 CN¥10.77
June 2017 CN¥10.28 CN¥10.89
May 2017 CN¥10.03 CN¥10.63
April 2017 CN¥11.17 CN¥11.84
March 2017 CN¥13.45 CN¥14.25
February 2017 CN¥14.04 CN¥14.88
January 2017 CN¥13.88 CN¥14.71
December 2016 CN¥14.35 CN¥15.21
November 2016 CN¥14.62 CN¥15.49
October 2016 CN¥14.69 CN¥15.57
September 2016 CN¥13.98 CN¥14.82
August 2016 CN¥13.74 CN¥14.56
July 2016 CN¥12.34 CN¥13.17
June 2016 CN¥12.02 CN¥12.83
May 2016 CN¥11.63 CN¥12.41
April 2016 CN¥12.55 CN¥13.39
March 2016 CN¥12.32 CN¥13.15
February 2016 CN¥9.94 CN¥10.61
January 2016 CN¥10.33 CN¥11.02
December 2015 CN¥14.68 CN¥15.66
November 2015 CN¥13.06 CN¥13.93
October 2015 CN¥12.83 CN¥13.69
September 2015 CN¥10.93 CN¥11.66
August 2015 CN¥10.98 CN¥11.71
July 2015 CN¥13.25 CN¥14.14
June 2015 CN¥17.43 CN¥18.75
May 2015 CN¥19.08 CN¥20.53
April 2015 CN¥16.02 CN¥17.24
March 2015 CN¥15.76 CN¥16.95
February 2015 CN¥13.21 CN¥14.21
January 2015 CN¥12.56 CN¥13.51
December 2014 CN¥11.29 CN¥12.15
November 2014 CN¥13.32 CN¥14.33
October 2014 CN¥11.31 CN¥12.17
September 2014 CN¥11.48 CN¥12.35
August 2014 CN¥9.47 CN¥10.19
July 2014 CN¥8.58 CN¥9.32
June 2014 CN¥7.96 CN¥8.65
May 2014 CN¥7.77 CN¥8.44
April 2014 CN¥7.51 CN¥8.16
March 2014 CN¥7.89 CN¥8.57
February 2014 CN¥8.16 CN¥8.87
January 2014 CN¥7.46 CN¥8.11
December 2013 CN¥7.72 CN¥8.39
November 2013 CN¥8.38 CN¥9.10
October 2013 CN¥7.60 CN¥8.26
September 2013 CN¥8.32 CN¥9.04
August 2013 CN¥9.27 CN¥10.07
July 2013 CN¥7.94 CN¥8.63
June 2013 CN¥6.46 CN¥7.02
May 2013 CN¥8.67 CN¥9.51
April 2013 CN¥7.90 CN¥8.67
March 2013 CN¥7.87 CN¥8.63
February 2013 CN¥8.78 CN¥9.63
January 2013 CN¥8.98 CN¥9.85
December 2012 CN¥7.98 CN¥8.75
November 2012 CN¥7.11 CN¥7.80
October 2012 CN¥7.82 CN¥8.58
September 2012 CN¥8.03 CN¥8.81
August 2012 CN¥8.31 CN¥9.12
July 2012 CN¥10.11 CN¥11.09
June 2012 CN¥9.62 CN¥10.64
May 2012 CN¥11.04 CN¥12.22
April 2012 CN¥11.15 CN¥12.34
March 2012 CN¥9.25 CN¥10.24
February 2012 CN¥10.02 CN¥11.09
January 2012 CN¥8.91 CN¥9.86
December 2011 CN¥8.88 CN¥9.83
November 2011 CN¥11.11 CN¥12.29
October 2011 CN¥12 CN¥13.28
September 2011 CN¥10.64 CN¥11.77
August 2011 CN¥12.48 CN¥13.81
July 2011 CN¥13.64 CN¥15.10
June 2011 CN¥14.68 CN¥16.32
May 2011 CN¥13.27 CN¥14.76
April 2011 CN¥14.38 CN¥15.99
March 2011 CN¥13.71 CN¥15.25
February 2011 CN¥13.24 CN¥14.72
January 2011 CN¥10.79 CN¥12
December 2010 CN¥10.21 CN¥11.35
November 2010 CN¥11 CN¥12.23
October 2010 CN¥12.41 CN¥13.80
September 2010 CN¥10.94 CN¥12.16
August 2010 CN¥11.33 CN¥12.60
July 2010 CN¥10.87 CN¥12.09
June 2010 CN¥9.06 CN¥10.13
May 2010 CN¥10.10 CN¥11.30
April 2010 CN¥11.91 CN¥13.32
March 2010 CN¥15.06 CN¥16.84
February 2010 CN¥15.14 CN¥16.93
January 2010 CN¥13.81 CN¥15.44
December 2009 CN¥16.10 CN¥18
November 2009 CN¥14.90 CN¥16.66
October 2009 CN¥13.24 CN¥14.81
September 2009 CN¥11.01 CN¥12.31
August 2009 CN¥11.06 CN¥12.37
July 2009 CN¥12.72 CN¥14.22
June 2009 CN¥12.14 CN¥13.58
May 2009 CN¥12.76 CN¥14.33
April 2009 CN¥13.60 CN¥15.27
March 2009 CN¥12.82 CN¥14.40
February 2009 CN¥11.71 CN¥13.15
January 2009 CN¥11.19 CN¥12.57
December 2008 CN¥9.88 CN¥11.10
November 2008 CN¥10.19 CN¥11.45
October 2008 CN¥8.91 CN¥10.01
September 2008 CN¥12.40 CN¥13.93
August 2008 CN¥11.74 CN¥13.19
July 2008 CN¥14 CN¥15.73
June 2008 CN¥12.67 CN¥14.23
May 2008 CN¥18.44 CN¥20.71
April 2008 CN¥18.38 CN¥20.72
March 2008 CN¥20.64 CN¥23.27
February 2008 CN¥24.60 CN¥27.73
January 2008 CN¥19.72 CN¥22.23
December 2007 CN¥23.74 CN¥26.77
November 2007 CN¥15.06 CN¥16.98
October 2007 CN¥14.24 CN¥16.05
September 2007 CN¥14.68 CN¥16.55
August 2007 CN¥15.99 CN¥18.03
July 2007 CN¥11.85 CN¥13.36
June 2007 CN¥7.72 CN¥8.70
May 2007 CN¥11.34 CN¥12.84
April 2007 CN¥12.90 CN¥14.61
March 2007 CN¥9.77 CN¥11.06
February 2007 CN¥6.46 CN¥7.32
January 2007 CN¥4.49 CN¥5.08
December 2006 CN¥3.91 CN¥4.43
November 2006 CN¥3.71 CN¥4.20
October 2006 CN¥3.88 CN¥4.39
September 2006 CN¥4.18 CN¥4.73
August 2006 CN¥4.22 CN¥4.78
July 2006 CN¥3.96 CN¥4.48
June 2006 CN¥3.20 CN¥3.69
May 2006 CN¥3.31 CN¥3.81
April 2006 CN¥2.85 CN¥3.28
March 2006 CN¥2.56 CN¥2.95
February 2006 CN¥1.57 CN¥2.78
January 2006 CN¥1.61 CN¥2.86
December 2005 CN¥1.42 CN¥2.51
November 2005 CN¥1.41 CN¥2.50
October 2005 CN¥1.47 CN¥2.60
September 2005 CN¥1.56 CN¥2.76
August 2005 CN¥1.72 CN¥3.04
July 2005 CN¥1.26 CN¥2.24
June 2005 CN¥1.38 CN¥2.44
May 2005 CN¥1.40 CN¥2.58
April 2005 CN¥1.32 CN¥2.44
March 2005 CN¥1.43 CN¥2.63
February 2005 CN¥1.67 CN¥3.08
January 2005 CN¥1.54 CN¥2.83
December 2004 CN¥1.63 CN¥3
November 2004 CN¥1.81 CN¥3.34
October 2004 CN¥1.73 CN¥3.18
September 2004 CN¥1.83 CN¥3.37
August 2004 CN¥1.75 CN¥3.23
July 2004 CN¥1.93 CN¥3.56
June 2004 CN¥1.97 CN¥3.64
May 2004 CN¥2.47 CN¥4.60
April 2004 CN¥2.23 CN¥4.16
March 2004 CN¥2.57 CN¥4.78
February 2004 CN¥2.31 CN¥4.31
January 2004 CN¥2.22 CN¥4.14
December 2003 CN¥2.05 CN¥3.82
November 2003 CN¥2.10 CN¥3.93
October 2003 CN¥1.97 CN¥3.67
September 2003 CN¥2.24 CN¥4.18
August 2003 CN¥2.42 CN¥4.51
July 2003 CN¥2.52 CN¥4.70
June 2003 CN¥2.75 CN¥5.13
May 2003 CN¥2.84 CN¥5.36
April 2003 CN¥2.80 CN¥5.27
March 2003 CN¥2.94 CN¥5.53
February 2003 CN¥3.15 CN¥5.93
January 2003 CN¥3.20 CN¥6.04
December 2002 CN¥2.80 CN¥5.27
November 2002 CN¥2.98 CN¥5.62
October 2002 CN¥3.27 CN¥6.16
September 2002 CN¥3.45 CN¥6.50
August 2002 CN¥3.76 CN¥7.07
July 2002 CN¥3.76 CN¥7.07
June 2002 CN¥3.75 CN¥7.11
May 2002 CN¥3.33 CN¥6.31
April 2002 CN¥3.55 CN¥6.74
March 2002 CN¥3.38 CN¥6.41
February 2002 CN¥3.36 CN¥6.36
January 2002 CN¥3.20 CN¥6.07
December 2001 CN¥3.90 CN¥7.40
November 2001 CN¥4.09 CN¥7.76
October 2001 CN¥3.83 CN¥7.26
September 2001 CN¥4.40 CN¥8.34
August 2001 CN¥4.44 CN¥8.42
July 2001 CN¥4.49 CN¥8.52
June 2001 CN¥5.71 CN¥10.83
May 2001 CN¥5.49 CN¥10.56
April 2001 CN¥5.68 CN¥10.92
March 2001 CN¥5.94 CN¥11.43
February 2001 CN¥6.31 CN¥12.14
January 2001 CN¥6.70 CN¥12.88
December 2000 CN¥7.66 CN¥14.74
November 2000 CN¥7.26 CN¥13.96
October 2000 CN¥5.51 CN¥10.61
September 2000 CN¥5.89 CN¥11.33
August 2000 CN¥6.18 CN¥18.30
July 2000 CN¥5.93 CN¥17.56
June 2000 CN¥5.57 CN¥19.70
May 2000 CN¥6.21 CN¥21.97
April 2000 CN¥5.86 CN¥20.73
March 2000 CN¥6.12 CN¥21.92
February 2000 CN¥5.63 CN¥20.16
January 2000 CN¥3.28 CN¥11.74
December 1999 CN¥2.57 CN¥9.21
November 1999 CN¥2.71 CN¥9.71
October 1999 CN¥2.59 CN¥9.29
September 1999 CN¥2.71 CN¥9.72
August 1999 CN¥2.80 CN¥10.02
July 1999 CN¥2.70 CN¥9.69
June 1999 CN¥2.89 CN¥10.34
May 1999 CN¥2.35 CN¥8.60
April 1999 CN¥2.23 CN¥8.15
March 1999 CN¥2.52 CN¥9.22
February 1999 CN¥2.56 CN¥9.37
January 1999 CN¥2.69 CN¥9.83
December 1998 CN¥2.74 CN¥10
November 1998 CN¥3.25 CN¥11.87
October 1998 CN¥2.98 CN¥10.89
September 1998 CN¥2.92 CN¥10.66
August 1998 CN¥2.63 CN¥9.63
July 1998 CN¥2.74 CN¥10
June 1998 CN¥2.96 CN¥10.82
May 1998 CN¥2.87 CN¥10.48
April 1998 CN¥2.62 CN¥9.59
March 1998 CN¥2.36 CN¥8.63
February 1998 CN¥2.49 CN¥9.12
January 1998 CN¥2.59 CN¥9.46
December 1997 CN¥2.64 CN¥9.65
November 1997 CN¥2.25 CN¥8.22
October 1997 CN¥2.41 CN¥8.81
September 1997 CN¥2.16 CN¥7.89

600128.SS

Price: CN¥7.43

52 week price:
5.24
12.95

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.69%

Forward Dividend Yield: 1.35%

Payout Ratio: 62.50%

Payout Ratio Range:
62.50%
66.67%

Dividend Per Share: 0.10 CNY

Earnings Per Share: 0.12 CNY

P/E Ratio: 43.60

Exchange: SHH

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 1.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: