Harbin Dongan Auto Engine Co.,Ltd ( 600178.SS) - Price History

Monthly price history for 600178.SS (Harbin Dongan Auto Engine Co.,Ltd)

DateAdjusted priceReal price
June 2026 CN¥8.77 CN¥8.77
May 2026 CN¥8.93 CN¥8.93
April 2026 CN¥10.20 CN¥10.20
March 2026 CN¥11.10 CN¥11.10
February 2026 CN¥12.46 CN¥12.46
January 2026 CN¥12.31 CN¥12.31
December 2025 CN¥12.79 CN¥12.79
November 2025 CN¥12.04 CN¥12.04
October 2025 CN¥12.69 CN¥12.69
September 2025 CN¥12.83 CN¥12.83
August 2025 CN¥14.22 CN¥14.22
July 2025 CN¥13.97 CN¥13.97
June 2025 CN¥14.91 CN¥14.91
May 2025 CN¥12.56 CN¥12.56
April 2025 CN¥10.88 CN¥10.88
March 2025 CN¥12.15 CN¥12.15
February 2025 CN¥11.78 CN¥11.78
January 2025 CN¥10.61 CN¥10.61
December 2024 CN¥11.64 CN¥11.64
November 2024 CN¥12.22 CN¥12.22
October 2024 CN¥15.35 CN¥15.35
September 2024 CN¥10.31 CN¥10.31
August 2024 CN¥7.55 CN¥7.55
July 2024 CN¥8.82 CN¥8.82
June 2024 CN¥10.02 CN¥10.02
May 2024 CN¥9.89 CN¥9.89
April 2024 CN¥10.28 CN¥10.28
March 2024 CN¥12.49 CN¥12.49
February 2024 CN¥11.26 CN¥11.26
January 2024 CN¥10.92 CN¥10.92
December 2023 CN¥14.83 CN¥14.83
November 2023 CN¥13.82 CN¥13.82
October 2023 CN¥6.82 CN¥6.82
September 2023 CN¥6.56 CN¥6.56
August 2023 CN¥6.48 CN¥6.48
July 2023 CN¥6.85 CN¥6.85
June 2023 CN¥6.64 CN¥6.69
May 2023 CN¥5.94 CN¥5.99
April 2023 CN¥6.20 CN¥6.25
March 2023 CN¥6.41 CN¥6.46
February 2023 CN¥6.99 CN¥7.04
January 2023 CN¥6.69 CN¥6.74
December 2022 CN¥5.99 CN¥6.04
November 2022 CN¥6.64 CN¥6.69
October 2022 CN¥6.23 CN¥6.28
September 2022 CN¥5.92 CN¥5.96
August 2022 CN¥6.75 CN¥6.80
July 2022 CN¥7.51 CN¥7.57
June 2022 CN¥7.02 CN¥7.13
May 2022 CN¥6.98 CN¥7.09
April 2022 CN¥5.46 CN¥5.55
March 2022 CN¥6.94 CN¥7.05
February 2022 CN¥7.23 CN¥7.35
January 2022 CN¥7.04 CN¥7.15
December 2021 CN¥8.66 CN¥8.80
November 2021 CN¥8.04 CN¥8.17
October 2021 CN¥7.04 CN¥7.15
September 2021 CN¥7.09 CN¥7.20
August 2021 CN¥8.28 CN¥8.41
July 2021 CN¥7.92 CN¥8.05
June 2021 CN¥7.32 CN¥7.44
May 2021 CN¥8.10 CN¥8.26
April 2021 CN¥6.89 CN¥7.03
March 2021 CN¥6.61 CN¥6.74
February 2021 CN¥6.23 CN¥6.35
January 2021 CN¥6.12 CN¥6.24
December 2020 CN¥7.45 CN¥7.60
November 2020 CN¥8.52 CN¥8.69
October 2020 CN¥6.76 CN¥6.89
September 2020 CN¥7.10 CN¥7.24
August 2020 CN¥7.46 CN¥7.61
July 2020 CN¥9.71 CN¥9.90
June 2020 CN¥4.36 CN¥4.45
May 2020 CN¥4.18 CN¥4.26
April 2020 CN¥4.23 CN¥4.31
March 2020 CN¥4.13 CN¥4.21
February 2020 CN¥4.28 CN¥4.36
January 2020 CN¥4.62 CN¥4.71
December 2019 CN¥4.71 CN¥4.80
November 2019 CN¥4.40 CN¥4.49
October 2019 CN¥4.52 CN¥4.61
September 2019 CN¥4.73 CN¥4.82
August 2019 CN¥4.90 CN¥5
July 2019 CN¥4.94 CN¥5.04
June 2019 CN¥5.11 CN¥5.21
May 2019 CN¥4.99 CN¥5.09
April 2019 CN¥5.54 CN¥5.65
March 2019 CN¥5.65 CN¥5.76
February 2019 CN¥5.19 CN¥5.29
January 2019 CN¥4.22 CN¥4.30
December 2018 CN¥4.12 CN¥4.20
November 2018 CN¥4.72 CN¥4.81
October 2018 CN¥4.21 CN¥4.29
September 2018 CN¥4.62 CN¥4.71
August 2018 CN¥4.59 CN¥4.68
July 2018 CN¥5.08 CN¥5.21
June 2018 CN¥4.91 CN¥5.04
May 2018 CN¥5.56 CN¥5.70
April 2018 CN¥5.77 CN¥5.92
March 2018 CN¥6.31 CN¥6.47
February 2018 CN¥5.49 CN¥5.63
January 2018 CN¥5.90 CN¥6.05
December 2017 CN¥6.55 CN¥6.72
November 2017 CN¥6.77 CN¥6.94
October 2017 CN¥7.53 CN¥7.72
September 2017 CN¥8.42 CN¥8.64
August 2017 CN¥8.66 CN¥8.88
July 2017 CN¥8.48 CN¥8.70
June 2017 CN¥9.34 CN¥9.58
May 2017 CN¥8.84 CN¥9.07
April 2017 CN¥10.18 CN¥10.44
March 2017 CN¥12.72 CN¥13.05
February 2017 CN¥12.97 CN¥13.30
January 2017 CN¥12.64 CN¥12.97
December 2016 CN¥10.76 CN¥11.04
November 2016 CN¥11.26 CN¥11.55
October 2016 CN¥12.36 CN¥12.68
September 2016 CN¥11.58 CN¥11.88
August 2016 CN¥12.24 CN¥12.55
July 2016 CN¥8.50 CN¥8.72
June 2016 CN¥8.50 CN¥8.72
May 2016 CN¥8.16 CN¥8.37
April 2016 CN¥8.79 CN¥9.02
March 2016 CN¥9.58 CN¥9.83
February 2016 CN¥7.10 CN¥7.28
January 2016 CN¥7.12 CN¥7.30
December 2015 CN¥10.95 CN¥11.23
November 2015 CN¥9.87 CN¥10.12
October 2015 CN¥10.37 CN¥10.64
September 2015 CN¥8.67 CN¥8.89
August 2015 CN¥9.16 CN¥9.39
July 2015 CN¥9.65 CN¥9.90
June 2015 CN¥11.74 CN¥12.04
May 2015 CN¥14.03 CN¥14.39
April 2015 CN¥10.30 CN¥10.56
March 2015 CN¥8.78 CN¥9
February 2015 CN¥7.27 CN¥7.46
January 2015 CN¥6.61 CN¥6.78
December 2014 CN¥5.94 CN¥6.09
November 2014 CN¥6.34 CN¥6.50
October 2014 CN¥6.52 CN¥6.69
September 2014 CN¥6.96 CN¥7.14
August 2014 CN¥5.14 CN¥5.27
July 2014 CN¥4.79 CN¥4.91
June 2014 CN¥4.01 CN¥4.11
May 2014 CN¥3.70 CN¥3.79
April 2014 CN¥3.55 CN¥3.64
March 2014 CN¥4.10 CN¥4.21
February 2014 CN¥4.18 CN¥4.29
January 2014 CN¥4.12 CN¥4.23
December 2013 CN¥5.06 CN¥5.19
November 2013 CN¥5.69 CN¥5.84
October 2013 CN¥5.18 CN¥5.31
September 2013 CN¥5.10 CN¥5.23
August 2013 CN¥5.10 CN¥5.23
July 2013 CN¥4.71 CN¥4.83
June 2013 CN¥4.69 CN¥4.81
May 2013 CN¥6.08 CN¥6.24
April 2013 CN¥5.42 CN¥5.56
March 2013 CN¥7.20 CN¥7.38
February 2013 CN¥5.94 CN¥6.09
January 2013 CN¥5.64 CN¥5.78
December 2012 CN¥5.26 CN¥5.39
November 2012 CN¥4.81 CN¥4.93
October 2012 CN¥5.44 CN¥5.58
September 2012 CN¥5.70 CN¥5.85
August 2012 CN¥6.14 CN¥6.30
July 2012 CN¥5.21 CN¥5.34
June 2012 CN¥6.01 CN¥6.16
May 2012 CN¥7.20 CN¥7.39
April 2012 CN¥7.65 CN¥7.85
March 2012 CN¥5.96 CN¥6.11
February 2012 CN¥6.34 CN¥6.50
January 2012 CN¥5.50 CN¥5.64
December 2011 CN¥6 CN¥6.15
November 2011 CN¥6.62 CN¥6.79
October 2011 CN¥7.52 CN¥7.71
September 2011 CN¥7.43 CN¥7.62
August 2011 CN¥7.92 CN¥8.12
July 2011 CN¥8.71 CN¥8.93
June 2011 CN¥9.54 CN¥9.79
May 2011 CN¥9.20 CN¥9.44
April 2011 CN¥9.82 CN¥10.07
March 2011 CN¥11.69 CN¥11.99
February 2011 CN¥11.48 CN¥11.77
January 2011 CN¥10.60 CN¥10.87
December 2010 CN¥11.39 CN¥11.68
November 2010 CN¥12.46 CN¥12.78
October 2010 CN¥14.10 CN¥14.46
September 2010 CN¥12.28 CN¥12.59
August 2010 CN¥12.42 CN¥12.74
July 2010 CN¥11.03 CN¥11.31
June 2010 CN¥9.14 CN¥9.37
May 2010 CN¥11.06 CN¥11.34
April 2010 CN¥14.35 CN¥14.72
March 2010 CN¥15.20 CN¥15.59
February 2010 CN¥16.56 CN¥16.99
January 2010 CN¥14.64 CN¥15.02
December 2009 CN¥16.39 CN¥16.81
November 2009 CN¥15.57 CN¥15.97
October 2009 CN¥12.90 CN¥13.23
September 2009 CN¥8.56 CN¥8.78
August 2009 CN¥8.80 CN¥9.03
July 2009 CN¥10.92 CN¥11.20
June 2009 CN¥10.10 CN¥10.36
May 2009 CN¥10.51 CN¥10.78
April 2009 CN¥8.01 CN¥8.22
March 2009 CN¥7.79 CN¥7.99
February 2009 CN¥7.14 CN¥7.32
January 2009 CN¥4.89 CN¥5.02
December 2008 CN¥4.17 CN¥4.28
November 2008 CN¥4.15 CN¥4.26
October 2008 CN¥3.30 CN¥3.38
September 2008 CN¥4.45 CN¥4.56
August 2008 CN¥4.92 CN¥5.05
July 2008 CN¥6.44 CN¥6.61
June 2008 CN¥5.67 CN¥5.82
May 2008 CN¥7.69 CN¥7.89
April 2008 CN¥8.48 CN¥8.70
March 2008 CN¥8.71 CN¥8.93
February 2008 CN¥11.64 CN¥11.94
January 2008 CN¥11.64 CN¥11.94
December 2007 CN¥11.01 CN¥11.29
November 2007 CN¥9.08 CN¥9.31
October 2007 CN¥9.82 CN¥10.07
September 2007 CN¥11.07 CN¥11.35
August 2007 CN¥11.33 CN¥11.62
July 2007 CN¥10.34 CN¥10.60
June 2007 CN¥8.82 CN¥9.05
May 2007 CN¥10.03 CN¥10.29
April 2007 CN¥9.61 CN¥9.86
March 2007 CN¥8.28 CN¥8.49
February 2007 CN¥6.39 CN¥6.55
January 2007 CN¥5.02 CN¥5.15
December 2006 CN¥3.99 CN¥4.09
November 2006 CN¥4.10 CN¥4.20
October 2006 CN¥4.44 CN¥4.55
September 2006 CN¥4.94 CN¥5.07
August 2006 CN¥3.99 CN¥4.09
July 2006 CN¥4.10 CN¥4.21
June 2006 CN¥2.60 CN¥4.10
May 2006 CN¥2.76 CN¥4.36
April 2006 CN¥1.97 CN¥3.18
March 2006 CN¥2.01 CN¥3.24
February 2006 CN¥1.89 CN¥3.05
January 2006 CN¥1.94 CN¥3.13
December 2005 CN¥1.82 CN¥2.93
November 2005 CN¥1.76 CN¥2.84
October 2005 CN¥1.76 CN¥2.84
September 2005 CN¥1.87 CN¥3.02
August 2005 CN¥1.86 CN¥3.01
July 2005 CN¥1.85 CN¥2.98
June 2005 CN¥1.82 CN¥2.94
May 2005 CN¥1.63 CN¥2.64
April 2005 CN¥1.61 CN¥2.70
March 2005 CN¥1.76 CN¥2.96
February 2005 CN¥1.85 CN¥3.10
January 2005 CN¥1.54 CN¥2.58
December 2004 CN¥1.69 CN¥2.83
November 2004 CN¥1.94 CN¥3.25
October 2004 CN¥2.02 CN¥3.38
September 2004 CN¥2.28 CN¥3.83
August 2004 CN¥2.26 CN¥3.79
July 2004 CN¥2.20 CN¥3.68
June 2004 CN¥2.10 CN¥3.67
May 2004 CN¥2.52 CN¥4.39
April 2004 CN¥2.64 CN¥4.60
March 2004 CN¥2.89 CN¥5.05
February 2004 CN¥2.90 CN¥5.07
January 2004 CN¥2.71 CN¥4.73
December 2003 CN¥2.56 CN¥4.47
November 2003 CN¥2.53 CN¥4.42
October 2003 CN¥2.66 CN¥4.64
September 2003 CN¥2.92 CN¥5.10
August 2003 CN¥2.89 CN¥5.04
July 2003 CN¥2.91 CN¥5.08
June 2003 CN¥3.18 CN¥5.56
May 2003 CN¥3.53 CN¥6.16
April 2003 CN¥3.17 CN¥5.72
March 2003 CN¥3.37 CN¥6.08
February 2003 CN¥3.09 CN¥5.57
January 2003 CN¥2.99 CN¥5.38
December 2002 CN¥3.03 CN¥5.47
November 2002 CN¥2.97 CN¥5.36
October 2002 CN¥3.14 CN¥5.67
September 2002 CN¥3.39 CN¥6.11
August 2002 CN¥3.56 CN¥6.42
July 2002 CN¥3.48 CN¥6.27
June 2002 CN¥3.82 CN¥6.88
May 2002 CN¥3.61 CN¥6.51
April 2002 CN¥3.66 CN¥6.80
March 2002 CN¥3.71 CN¥6.89
February 2002 CN¥3.06 CN¥5.69
January 2002 CN¥3.07 CN¥5.70
December 2001 CN¥3.55 CN¥6.58
November 2001 CN¥3.45 CN¥6.40
October 2001 CN¥3.28 CN¥6.09
September 2001 CN¥3.55 CN¥6.59
August 2001 CN¥3.63 CN¥6.75
July 2001 CN¥3.73 CN¥6.99
June 2001 CN¥4.57 CN¥8.57
May 2001 CN¥4.43 CN¥8.31
April 2001 CN¥4.34 CN¥8.14
March 2001 CN¥4.42 CN¥8.48
February 2001 CN¥4.22 CN¥8.09
January 2001 CN¥4.06 CN¥7.79
December 2000 CN¥3.95 CN¥7.56
November 2000 CN¥3.92 CN¥7.52
October 2000 CN¥3.60 CN¥6.91
September 2000 CN¥3.45 CN¥6.62
August 2000 CN¥3.90 CN¥7.48
July 2000 CN¥3.99 CN¥7.65
June 2000 CN¥3.59 CN¥6.88
May 2000 CN¥3.31 CN¥6.57
April 2000 CN¥3.31 CN¥6.58
March 2000 CN¥3.33 CN¥6.62
February 2000 CN¥3.01 CN¥5.97
January 2000 CN¥2.85 CN¥5.66
December 1999 CN¥2.60 CN¥5.16
November 1999 CN¥2.81 CN¥5.58
October 1999 CN¥3.31 CN¥6.58
September 1999 CN¥3.44 CN¥6.83
August 1999 CN¥3.76 CN¥7.47
July 1999 CN¥3.46 CN¥6.88
June 1999 CN¥3.60 CN¥7.15
May 1999 CN¥2.86 CN¥5.68
April 1999 CN¥2.84 CN¥7.34
March 1999 CN¥3.17 CN¥8.19
February 1999 CN¥3.02 CN¥7.80
January 1999 CN¥3.12 CN¥8.06
December 1998 CN¥3.04 CN¥7.84
November 1998 CN¥3.31 CN¥8.55
October 1998 CN¥2.95 CN¥7.62

600178.SS

Price: CN¥8.77

52 week price:
8.77
16.00

Dividend Yield: 0.09%

5-year range yield:
0.02%
0.76%

Forward Dividend Yield: 0.06%

Dividend Per Share: 0.01 CNY

Earnings Per Share: 0.01 CNY

P/E Ratio: 1173

Exchange: SHH

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 5.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 5

DGR3: 28.91%

Links: